Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00027500 | 2024-04-23 12:12PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NVEI240920C00027500 | 2024-03-18 9:30AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NVEI241018C00027500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 5.10 | 4.20 | 6.00 | 0.00 | - | 2 | 24 | 44.73% |
| NVEI241220C00027500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 5.20 | 4.60 | 7.50 | 0.00 | - | - | 2 | 56.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00027500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 583 | 52.73% |
| NVEI240920P00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 236 | 29.83% |
| NVEI241018P00027500 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 33.69% |
© 2024 Yahoo. All rights reserved.