Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00030000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVEI240920C00030000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 2.45 | 0.20 | 5.00 | 0.00 | - | 11 | 42 | 58.89% |
| NVEI241018C00030000 | 2024-05-09 12:52PM EDT | 2024-10-18 | 2.70 | 0.20 | 5.00 | 0.00 | - | 1 | 160 | 52.15% |
| NVEI241220C00030000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00030000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVEI240920P00030000 | 2024-05-24 3:19PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVEI241018P00030000 | 2024-05-17 3:32PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| NVEI241220P00030000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.75 | 0.00 | - | - | 4 | 17.70% |
© 2024 Yahoo. All rights reserved.