Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00032500 | 2024-06-10 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 4,357 | 1.56% |
| NVEI240920C00032500 | 2024-05-31 3:28PM EDT | 2024-09-20 | 0.05 | 0.10 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| NVEI241018C00032500 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.80 | 0.70 | 5.30 | 0.00 | - | 1 | 87 | 71.80% |
| NVEI241220C00032500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | -0.05 | -4.55% | 2 | 11 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00032500 | 2024-05-17 1:25PM EDT | 2024-06-21 | 0.32 | 0.05 | 5.00 | 0.00 | - | 1 | 35 | 104.49% |
| NVEI240920P00032500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NVEI241018P00032500 | 2024-05-22 9:30AM EDT | 2024-10-18 | 1.05 | 0.45 | 1.20 | 0.00 | - | 1 | 106 | 13.06% |
| NVEI241220P00032500 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.90 | 0.65 | 1.40 | 0.00 | - | 1 | 11 | 12.88% |
© 2024 Yahoo. All rights reserved.