Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517C00075000 | 2024-04-29 9:45AM EDT | 75.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVMI240517C00085000 | 2024-04-29 9:45AM EDT | 85.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVMI240517C00100000 | 2023-10-03 2:37PM EDT | 100.00 | 17.21 | 11.10 | 13.20 | 0.00 | - | - | 2 | 0.00% |
| NVMI240517C00115000 | 2024-01-23 3:26PM EDT | 115.00 | 33.70 | 50.60 | 54.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240517C00125000 | 2024-01-24 1:02PM EDT | 125.00 | 31.71 | 37.70 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240517C00135000 | 2024-02-12 3:51PM EDT | 135.00 | 29.29 | 36.00 | 40.50 | 0.00 | - | 541 | 420 | 0.00% |
| NVMI240517C00140000 | 2024-05-15 3:14PM EDT | 140.00 | 61.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240517C00145000 | 2024-02-06 2:27PM EDT | 145.00 | 12.40 | 38.50 | 43.00 | 0.00 | - | 3 | 12 | 0.00% |
| NVMI240517C00150000 | 2024-05-07 3:39PM EDT | 150.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1,354 | 0 | 0.00% |
| NVMI240517C00155000 | 2024-05-03 11:40AM EDT | 155.00 | 26.87 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| NVMI240517C00160000 | 2024-05-03 3:02PM EDT | 160.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240517C00165000 | 2024-04-23 3:55PM EDT | 165.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVMI240517C00170000 | 2024-05-08 3:32PM EDT | 170.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1,354 | 0 | 0.00% |
| NVMI240517C00175000 | 2024-05-14 9:53AM EDT | 175.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240517C00180000 | 2024-05-13 2:51PM EDT | 180.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240517C00185000 | 2024-05-10 12:31PM EDT | 185.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240517C00190000 | 2024-05-15 3:11PM EDT | 190.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240517C00195000 | 2024-05-16 1:41PM EDT | 195.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NVMI240517C00200000 | 2024-05-16 9:30AM EDT | 200.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVMI240517C00210000 | 2024-05-14 9:56AM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVMI240517C00220000 | 2024-05-07 9:55AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVMI240517C00230000 | 2024-03-08 10:30AM EDT | 230.00 | 2.45 | 0.40 | 1.45 | 0.00 | - | 10 | 78 | 228.52% |
| NVMI240517C00240000 | 2024-04-05 12:51PM EDT | 240.00 | 0.52 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 252.15% |
| NVMI240517C00260000 | 2024-03-20 12:02PM EDT | 260.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 323.83% |
| NVMI240517C00270000 | 2024-04-23 1:07PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240517P00080000 | 2023-08-21 10:28AM EDT | 80.00 | 1.00 | 1.30 | 2.65 | 0.00 | - | - | 11 | 1,116.21% |
| NVMI240517P00090000 | 2024-05-03 1:21PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVMI240517P00100000 | 2024-04-15 2:48PM EDT | 100.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 51 | 936 | 753.91% |
| NVMI240517P00105000 | 2023-11-15 12:31PM EDT | 105.00 | 5.30 | 1.55 | 3.30 | 0.00 | - | 1 | 1 | 855.47% |
| NVMI240517P00110000 | 2024-04-23 1:07PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVMI240517P00115000 | 2024-05-08 3:25PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| NVMI240517P00120000 | 2024-05-08 3:24PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| NVMI240517P00125000 | 2024-01-09 1:00PM EDT | 125.00 | 7.10 | 2.00 | 3.20 | 0.00 | - | - | 1 | 664.84% |
| NVMI240517P00130000 | 2024-05-02 2:08PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| NVMI240517P00135000 | 2024-04-25 9:53AM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVMI240517P00140000 | 2024-05-01 10:59AM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVMI240517P00145000 | 2024-05-06 10:44AM EDT | 145.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVMI240517P00150000 | 2024-05-07 12:08PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVMI240517P00155000 | 2024-05-16 9:30AM EDT | 155.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVMI240517P00160000 | 2024-05-09 2:11PM EDT | 160.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVMI240517P00165000 | 2024-05-13 1:24PM EDT | 165.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVMI240517P00170000 | 2024-05-15 3:11PM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVMI240517P00175000 | 2024-05-08 3:25PM EDT | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVMI240517P00180000 | 2024-05-13 1:48PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVMI240517P00185000 | 2024-05-13 1:48PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVMI240517P00190000 | 2024-05-10 12:02PM EDT | 190.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVMI240517P00195000 | 2024-05-16 12:21PM EDT | 195.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVMI240517P00200000 | 2024-05-15 11:16AM EDT | 200.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.