Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816C00130000 | 2024-01-23 3:46PM EDT | 130.00 | 25.80 | 37.80 | 41.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240816C00135000 | 2024-03-01 11:11AM EDT | 135.00 | 51.87 | 46.20 | 49.10 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240816C00140000 | 2024-01-23 3:46PM EDT | 140.00 | 19.90 | 30.60 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240816C00150000 | 2024-03-04 3:07PM EDT | 150.00 | 47.13 | 35.90 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI240816C00155000 | 2024-03-01 12:28PM EDT | 155.00 | 37.60 | 30.30 | 33.80 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI240816C00160000 | 2024-05-28 2:01PM EDT | 160.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NVMI240816C00165000 | 2024-04-23 3:45PM EDT | 165.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVMI240816C00170000 | 2024-04-19 1:19PM EDT | 170.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVMI240816C00175000 | 2024-05-30 11:01AM EDT | 175.00 | 44.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVMI240816C00185000 | 2024-05-08 10:26AM EDT | 185.00 | 16.20 | 38.30 | 40.80 | 0.00 | - | 2 | 1,504 | 0.00% |
| NVMI240816C00190000 | 2024-04-19 1:26PM EDT | 190.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| NVMI240816C00195000 | 2024-06-05 12:55PM EDT | 195.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVMI240816C00200000 | 2024-06-07 3:50PM EDT | 200.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NVMI240816C00210000 | 2024-06-17 12:45PM EDT | 210.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,844 | 0.00% |
| NVMI240816C00220000 | 2024-06-17 1:05PM EDT | 220.00 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NVMI240816C00230000 | 2024-06-14 2:14PM EDT | 230.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| NVMI240816C00240000 | 2024-06-14 2:14PM EDT | 240.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| NVMI240816C00250000 | 2024-06-17 9:30AM EDT | 250.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 3.13% |
| NVMI240816C00310000 | 2024-06-04 3:10PM EDT | 310.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NVMI240816C00320000 | 2024-06-13 11:45AM EDT | 320.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 12.50% |
| NVMI240816C00330000 | 2024-06-13 11:51AM EDT | 330.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 6 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI240816P00100000 | 2024-05-20 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| NVMI240816P00110000 | 2024-01-09 1:59PM EDT | 110.00 | 5.00 | 1.45 | 4.10 | 0.00 | - | - | 39 | 132.03% |
| NVMI240816P00115000 | 2024-01-09 1:23PM EDT | 115.00 | 6.60 | 1.80 | 4.80 | 0.00 | - | - | 1 | 130.95% |
| NVMI240816P00120000 | 2024-01-09 1:23PM EDT | 120.00 | 8.20 | 2.95 | 4.50 | 0.00 | - | - | 2 | 128.42% |
| NVMI240816P00130000 | 2024-05-09 10:07AM EDT | 130.00 | 1.11 | 0.00 | 2.75 | 0.00 | - | 2 | 0 | 91.75% |
| NVMI240816P00135000 | 2024-06-04 3:13PM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVMI240816P00140000 | 2024-06-04 3:13PM EDT | 140.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NVMI240816P00145000 | 2024-04-23 3:55PM EDT | 145.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NVMI240816P00150000 | 2024-05-09 10:07AM EDT | 150.00 | 2.35 | 0.15 | 2.55 | 0.00 | - | 2 | 11 | 72.78% |
| NVMI240816P00155000 | 2024-05-31 3:44PM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 1,370 | 25.00% |
| NVMI240816P00160000 | 2024-05-20 11:54AM EDT | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| NVMI240816P00165000 | 2024-04-19 10:29AM EDT | 165.00 | 13.90 | 2.00 | 4.20 | 0.00 | - | 1 | 2 | 74.15% |
| NVMI240816P00170000 | 2024-06-04 3:20PM EDT | 170.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 12.50% |
| NVMI240816P00175000 | 2024-06-04 3:20PM EDT | 175.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NVMI240816P00180000 | 2024-04-24 1:38PM EDT | 180.00 | 22.00 | 2.75 | 3.90 | 0.00 | - | 1 | 17 | 61.82% |
| NVMI240816P00185000 | 2024-05-13 2:33PM EDT | 185.00 | 9.70 | 0.90 | 3.80 | 0.00 | - | 2 | 11 | 51.72% |
| NVMI240816P00190000 | 2024-05-08 3:04PM EDT | 190.00 | 19.90 | 3.40 | 5.10 | 0.00 | - | - | 1 | 57.57% |
© 2024 Yahoo. All rights reserved.