Nova Ltd. (NVMI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI241115C00065000 | 2023-09-07 3:56PM EDT | 65.00 | 62.30 | 50.50 | 53.40 | 0.00 | - | 1 | 0 | 0.00% |
| NVMI241115C00085000 | 2023-12-19 10:34AM EDT | 85.00 | 54.50 | 56.00 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00090000 | 2024-01-12 10:30AM EDT | 90.00 | 50.50 | 73.00 | 77.50 | 0.00 | - | 2 | 2 | 0.00% |
| NVMI241115C00120000 | 2024-01-04 11:05AM EDT | 120.00 | 26.30 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00130000 | 2024-01-03 10:30AM EDT | 130.00 | 21.90 | 27.20 | 31.80 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00140000 | 2024-02-16 11:00AM EDT | 140.00 | 41.00 | 40.00 | 43.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00145000 | 2024-01-22 12:48PM EDT | 145.00 | 20.63 | 28.10 | 30.70 | 0.00 | - | - | 1 | 0.00% |
| NVMI241115C00150000 | 2024-02-26 4:17PM EDT | 150.00 | 33.18 | 40.80 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00155000 | 2024-02-15 11:19AM EDT | 155.00 | 30.67 | 30.60 | 34.70 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00160000 | 2024-03-08 12:03PM EDT | 160.00 | 36.60 | 35.40 | 39.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVMI241115C00175000 | 2024-05-03 3:02PM EDT | 175.00 | 25.95 | 42.80 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVMI241115C00180000 | 2024-06-12 11:46AM EDT | 180.00 | 61.44 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NVMI241115C00185000 | 2024-06-04 10:09AM EDT | 185.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NVMI241115C00190000 | 2024-06-14 3:40PM EDT | 190.00 | 58.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVMI241115C00195000 | 2024-05-22 10:12AM EDT | 195.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| NVMI241115C00200000 | 2024-06-10 2:14PM EDT | 200.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NVMI241115C00210000 | 2024-06-14 1:32PM EDT | 210.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVMI241115C00220000 | 2024-06-17 1:00PM EDT | 220.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| NVMI241115C00230000 | 2024-06-17 2:04PM EDT | 230.00 | 34.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVMI241115C00250000 | 2024-06-17 2:04PM EDT | 250.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 1.56% |
| NVMI241115C00260000 | 2024-05-28 9:41AM EDT | 260.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVMI241115C00270000 | 2024-05-28 9:41AM EDT | 270.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| NVMI241115C00280000 | 2024-06-13 2:34PM EDT | 280.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| NVMI241115C00290000 | 2024-05-15 9:30AM EDT | 290.00 | 2.15 | 7.30 | 11.50 | 0.00 | - | - | 10 | 45.10% |
| NVMI241115C00300000 | 2024-06-13 11:05AM EDT | 300.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVMI241115C00310000 | 2024-06-14 3:56PM EDT | 310.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVMI241115P00050000 | 2024-06-07 3:01PM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| NVMI241115P00055000 | 2024-05-24 11:53AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NVMI241115P00060000 | 2023-10-06 9:57AM EDT | 60.00 | 1.50 | 1.55 | 2.35 | 0.00 | - | 1 | 2 | 130.40% |
| NVMI241115P00065000 | 2023-10-06 9:57AM EDT | 65.00 | 1.90 | 2.10 | 3.00 | 0.00 | - | 1 | 2 | 130.47% |
| NVMI241115P00085000 | 2023-08-28 9:48AM EDT | 85.00 | 2.35 | 2.30 | 6.90 | 0.00 | - | - | 24 | 121.67% |
| NVMI241115P00090000 | 2023-08-28 9:48AM EDT | 90.00 | 3.20 | 3.80 | 7.80 | 0.00 | - | - | 13 | 123.35% |
| NVMI241115P00095000 | 2024-05-15 9:30AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| NVMI241115P00100000 | 2023-08-28 9:48AM EDT | 100.00 | 5.40 | 6.50 | 11.50 | 0.00 | - | - | 14 | 128.16% |
| NVMI241115P00105000 | 2024-05-15 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NVMI241115P00110000 | 2024-02-26 1:54PM EDT | 110.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NVMI241115P00115000 | 2024-05-15 9:30AM EDT | 115.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 6 | 63.84% |
| NVMI241115P00125000 | 2024-05-15 9:30AM EDT | 125.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 10 | 31 | 58.17% |
| NVMI241115P00130000 | 2024-05-15 9:30AM EDT | 130.00 | 1.20 | 0.00 | 2.30 | 0.00 | - | - | 1 | 55.81% |
| NVMI241115P00135000 | 2024-05-15 9:30AM EDT | 135.00 | 1.55 | 0.40 | 2.40 | 0.00 | - | - | 1 | 54.94% |
| NVMI241115P00150000 | 2024-05-20 11:55AM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVMI241115P00155000 | 2024-05-13 10:45AM EDT | 155.00 | 5.00 | 0.10 | 3.90 | 0.00 | - | 3 | 3 | 56.34% |
| NVMI241115P00170000 | 2024-06-13 3:32PM EDT | 170.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NVMI241115P00175000 | 2024-05-13 12:31PM EDT | 175.00 | 10.40 | 2.90 | 5.10 | 0.00 | - | 3 | 4 | 47.96% |
| NVMI241115P00180000 | 2024-05-30 1:08PM EDT | 180.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVMI241115P00185000 | 2024-06-07 3:01PM EDT | 185.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVMI241115P00190000 | 2024-05-30 1:07PM EDT | 190.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| NVMI241115P00195000 | 2024-05-13 12:31PM EDT | 195.00 | 18.90 | 6.30 | 9.50 | 0.00 | - | 10 | 17 | 46.60% |
| NVMI241115P00200000 | 2024-06-13 3:05PM EDT | 200.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NVMI241115P00210000 | 2024-06-12 10:15AM EDT | 210.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NVMI241115P00240000 | 2024-06-07 3:59PM EDT | 240.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.