Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00100000 | 2024-04-22 12:07PM EDT | 100.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524C00110000 | 2024-04-12 10:52AM EDT | 110.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00112000 | 2024-04-22 1:57PM EDT | 112.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524C00114000 | 2024-04-04 12:19PM EDT | 114.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00116000 | 2024-04-25 3:51PM EDT | 116.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524C00118000 | 2024-04-25 3:51PM EDT | 118.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240524C00119000 | 2024-04-24 10:39AM EDT | 119.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524C00120000 | 2024-04-30 11:12AM EDT | 120.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00122000 | 2024-04-26 1:53PM EDT | 122.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240524C00123000 | 2024-04-30 2:02PM EDT | 123.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240524C00124000 | 2024-04-29 11:57AM EDT | 124.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO240524C00125000 | 2024-04-30 11:06AM EDT | 125.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00126000 | 2024-04-24 2:34PM EDT | 126.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVO240524C00127000 | 2024-04-30 3:29PM EDT | 127.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240524C00128000 | 2024-04-30 3:53PM EDT | 128.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVO240524C00129000 | 2024-04-30 2:54PM EDT | 129.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| NVO240524C00130000 | 2024-04-30 3:39PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NVO240524C00131000 | 2024-04-30 9:58AM EDT | 131.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVO240524C00132000 | 2024-04-26 3:51PM EDT | 132.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NVO240524C00133000 | 2024-04-30 2:44PM EDT | 133.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NVO240524C00134000 | 2024-04-29 1:37PM EDT | 134.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO240524C00135000 | 2024-04-30 11:14AM EDT | 135.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NVO240524C00136000 | 2024-04-30 2:04PM EDT | 136.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVO240524C00137000 | 2024-04-22 1:48PM EDT | 137.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NVO240524C00138000 | 2024-04-26 1:01PM EDT | 138.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240524C00139000 | 2024-04-29 12:06PM EDT | 139.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240524C00140000 | 2024-04-30 2:20PM EDT | 140.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NVO240524C00141000 | 2024-04-10 11:59AM EDT | 141.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVO240524C00142000 | 2024-04-23 1:33PM EDT | 142.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVO240524C00145000 | 2024-04-30 10:24AM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVO240524C00150000 | 2024-04-29 11:10AM EDT | 150.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVO240524C00155000 | 2024-04-12 10:10AM EDT | 155.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00075000 | 2024-04-12 10:36AM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240524P00100000 | 2024-04-22 9:54AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240524P00105000 | 2024-04-12 1:28PM EDT | 105.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240524P00110000 | 2024-04-29 11:57AM EDT | 110.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240524P00111000 | 2024-04-25 11:50AM EDT | 111.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240524P00112000 | 2024-04-25 11:50AM EDT | 112.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240524P00113000 | 2024-04-25 11:50AM EDT | 113.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240524P00114000 | 2024-04-11 10:59AM EDT | 114.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVO240524P00115000 | 2024-04-29 12:46PM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240524P00116000 | 2024-04-29 3:11PM EDT | 116.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240524P00117000 | 2024-04-30 9:35AM EDT | 117.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240524P00118000 | 2024-04-22 9:30AM EDT | 118.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NVO240524P00119000 | 2024-04-30 10:17AM EDT | 119.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO240524P00120000 | 2024-04-29 3:11PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVO240524P00121000 | 2024-04-26 1:09PM EDT | 121.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240524P00122000 | 2024-04-16 9:52AM EDT | 122.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NVO240524P00123000 | 2024-04-30 3:01PM EDT | 123.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO240524P00124000 | 2024-04-30 10:19AM EDT | 124.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVO240524P00125000 | 2024-04-30 11:22AM EDT | 125.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO240524P00126000 | 2024-04-29 3:40PM EDT | 126.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NVO240524P00127000 | 2024-04-30 11:24AM EDT | 127.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NVO240524P00128000 | 2024-04-30 11:31AM EDT | 128.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NVO240524P00129000 | 2024-04-24 10:47AM EDT | 129.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524P00130000 | 2024-04-12 10:01AM EDT | 130.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240524P00131000 | 2024-04-30 9:48AM EDT | 131.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240524P00132000 | 2024-04-09 10:54AM EDT | 132.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524P00136000 | 2024-04-24 12:39PM EDT | 136.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240524P00140000 | 2024-04-23 1:33PM EDT | 140.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.