Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 1 |
| 46.81 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 26.15 | 0.00 | - | - | 1 | 100.00 | 0.01 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 4 | 5 |
| 18.49 | 0.00 | - | 2 | 11 | 110.00 | 0.01 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 111.00 | 0.01 | 0.00 | - | 10 | 15 |
| 15.31 | 0.00 | - | - | 1 | 112.00 | 0.03 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | 1 | 18 |
| 14.91 | 0.00 | - | 1 | 1 | 114.00 | 0.02 | 0.00 | - | 1 | 2 |
| 13.68 | 0.00 | - | 2 | 2 | 115.00 | 0.04 | 0.00 | - | 1 | 32 |
| 10.34 | 0.00 | - | 3 | 3 | 116.00 | 0.01 | 0.00 | - | 1 | 108 |
| 14.94 | 0.00 | - | 1 | 1 | 117.00 | 0.03 | 0.00 | - | 5 | 128 |
| 10.00 | 0.00 | - | 3 | 6 | 118.00 | 0.19 | 0.00 | - | 9 | 77 |
| 12.76 | 0.00 | - | 9 | 9 | 119.00 | 0.04 | 0.00 | - | 1 | 75 |
| 11.85 | 0.00 | - | 42 | 50 | 120.00 | 0.03 | 0.00 | - | 5 | 158 |
| 12.05 | 0.00 | - | 1 | 2 | 121.00 | 0.03 | 0.00 | - | 3 | 27 |
| 11.20 | 0.00 | - | 15 | 12 | 122.00 | 0.04 | 0.00 | - | 2 | 824 |
| 10.23 | 0.00 | - | 1 | 204 | 123.00 | 0.15 | 0.00 | - | 1 | 42 |
| 10.08 | +1.95 | +23.99% | 1 | 245 | 124.00 | 0.10 | 0.00 | - | 1 | 39 |
| 9.46 | +1.16 | +13.98% | 4 | 128 | 125.00 | 0.06 | +0.03 | +100.00% | 14 | 196 |
| 7.25 | 0.00 | - | 1 | 74 | 126.00 | 0.02 | -0.06 | -75.00% | 1 | 122 |
| 6.39 | 0.00 | - | 6 | 138 | 127.00 | 0.03 | -0.06 | -66.67% | 77 | 143 |
| 6.95 | +1.63 | +30.64% | 4 | 81 | 128.00 | 0.08 | -0.07 | -46.67% | 30 | 191 |
| 5.89 | +1.62 | +37.94% | 56 | 140 | 129.00 | 0.08 | -0.18 | -69.23% | 59 | 159 |
| 4.90 | +1.10 | +28.95% | 31 | 914 | 130.00 | 0.11 | -0.33 | -75.00% | 553 | 300 |
| 4.00 | +1.32 | +49.25% | 8 | 504 | 131.00 | 0.18 | -0.43 | -70.49% | 42 | 240 |
| 3.55 | +1.55 | +95.09% | 81 | 416 | 132.00 | 0.30 | -0.70 | -70.00% | 96 | 356 |
| 2.73 | +1.17 | +86.03% | 128 | 436 | 133.00 | 0.48 | -0.98 | -64.90% | 122 | 233 |
| 2.10 | +1.06 | +101.92% | 160 | 275 | 134.00 | 0.78 | -1.13 | -52.07% | 149 | 87 |
| 1.45 | +0.77 | +113.24% | 981 | 1,010 | 135.00 | 1.17 | -1.09 | -48.23% | 45 | 96 |
| 1.04 | +0.54 | +108.00% | 355 | 431 | 136.00 | 1.72 | -1.16 | -40.28% | 15 | 15 |
| 0.60 | +0.26 | +76.47% | 91 | 367 | 137.00 | - | - | - | - | - |
| 0.35 | +0.11 | +45.83% | 155 | 195 | 138.00 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 91 | 149 | 139.00 | 6.00 | 0.00 | - | - | 15 |
| 0.18 | +0.07 | +63.64% | 329 | 613 | 140.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 80 | 92 | 141.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 59 | 42 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 144.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 7 | 13 | 145.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 8 | 149.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 156 | 150.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 23 | 25 | 155.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 16 | 44 | 160.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 23 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.