Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531C00114000 | 2024-04-25 11:58AM EDT | 114.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 115.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240531C00116000 | 2024-04-25 1:32PM EDT | 116.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NVO240531C00117000 | 2024-04-26 1:18PM EDT | 117.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240531C00118000 | 2024-04-25 2:38PM EDT | 118.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 119.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240531C00121000 | 2024-04-23 11:38AM EDT | 121.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240531C00122000 | 2024-04-30 10:11AM EDT | 122.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240531C00123000 | 2024-04-25 11:58AM EDT | 123.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NVO240531C00124000 | 2024-04-29 2:42PM EDT | 124.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NVO240531C00125000 | 2024-04-30 10:25AM EDT | 125.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| NVO240531C00126000 | 2024-04-30 10:01AM EDT | 126.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| NVO240531C00127000 | 2024-04-30 10:01AM EDT | 127.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 21 | 120 | 0.00% |
| NVO240531C00128000 | 2024-04-30 2:33PM EDT | 128.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 206 | 141 | 0.00% |
| NVO240531C00129000 | 2024-04-30 1:59PM EDT | 129.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.78% |
| NVO240531C00130000 | 2024-04-30 12:22PM EDT | 130.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 1.56% |
| NVO240531C00131000 | 2024-04-30 10:57AM EDT | 131.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 238 | 1.56% |
| NVO240531C00132000 | 2024-04-30 1:45PM EDT | 132.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NVO240531C00133000 | 2024-04-23 1:23PM EDT | 133.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| NVO240531C00134000 | 2024-04-30 10:25AM EDT | 134.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NVO240531C00135000 | 2024-04-30 2:11PM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 3.13% |
| NVO240531C00136000 | 2024-04-22 11:45AM EDT | 136.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NVO240531C00137000 | 2024-04-29 10:36AM EDT | 137.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NVO240531C00139000 | 2024-04-30 3:11PM EDT | 139.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| NVO240531C00140000 | 2024-04-30 11:02AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 6.25% |
| NVO240531C00145000 | 2024-04-29 12:02PM EDT | 145.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NVO240531C00150000 | 2024-04-30 2:55PM EDT | 150.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 12.50% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531P00100000 | 2024-04-29 11:18AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NVO240531P00105000 | 2024-04-29 2:26PM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 12.50% |
| NVO240531P00110000 | 2024-04-30 11:57AM EDT | 110.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| NVO240531P00112000 | 2024-04-25 11:51AM EDT | 112.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NVO240531P00113000 | 2024-04-26 12:38PM EDT | 113.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NVO240531P00114000 | 2024-04-30 2:03PM EDT | 114.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NVO240531P00115000 | 2024-04-30 11:03AM EDT | 115.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| NVO240531P00117000 | 2024-04-22 9:58AM EDT | 117.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NVO240531P00118000 | 2024-04-30 10:11AM EDT | 118.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NVO240531P00119000 | 2024-04-24 11:45AM EDT | 119.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240531P00120000 | 2024-04-30 11:09AM EDT | 120.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| NVO240531P00121000 | 2024-04-30 11:13AM EDT | 121.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NVO240531P00122000 | 2024-04-24 12:31PM EDT | 122.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NVO240531P00123000 | 2024-04-30 10:11AM EDT | 123.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| NVO240531P00124000 | 2024-04-25 3:45PM EDT | 124.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 41 | 3.13% |
| NVO240531P00125000 | 2024-04-29 3:42PM EDT | 125.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 535 | 3.13% |
| NVO240531P00126000 | 2024-04-24 2:28PM EDT | 126.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 27 | 1.56% |
| NVO240531P00127000 | 2024-04-30 12:33PM EDT | 127.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.78% |
| NVO240531P00128000 | 2024-04-30 9:37AM EDT | 128.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| NVO240531P00130000 | 2024-04-24 9:34AM EDT | 130.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| NVO240531P00135000 | 2024-04-16 12:19PM EDT | 135.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.