Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| 34.23 | 0.00 | - | 1 | 2 | 100.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 111.00 | 0.62 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 0.17 | +0.16 | +1,600.00% | 8 | 9 |
| - | - | - | - | - | 113.00 | 0.55 | 0.00 | - | 1 | 7 |
| 18.85 | 0.00 | - | 2 | 3 | 114.00 | 0.16 | 0.00 | - | 1 | 13 |
| 11.39 | 0.00 | - | - | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 63 |
| 11.25 | 0.00 | - | - | 5 | 116.00 | 0.05 | 0.00 | - | 1 | 5 |
| 7.80 | 0.00 | - | 1 | 2 | 117.00 | 0.07 | 0.00 | - | 1 | 25 |
| 15.75 | 0.00 | - | 4 | 6 | 118.00 | 0.07 | 0.00 | - | 1 | 10 |
| 10.34 | 0.00 | - | 4 | 0 | 119.00 | 0.64 | 0.00 | - | 2 | 2 |
| 15.60 | +1.10 | +7.59% | 22 | 41 | 120.00 | 0.05 | 0.00 | - | 9 | 85 |
| 12.35 | 0.00 | - | 1 | 11 | 121.00 | 0.11 | 0.00 | - | 1 | 26 |
| 7.51 | 0.00 | - | 1 | 1 | 122.00 | 0.04 | -0.04 | -50.00% | 1 | 48 |
| 10.98 | 0.00 | - | 8 | 26 | 123.00 | 0.07 | -0.06 | -46.15% | 1 | 571 |
| 8.87 | 0.00 | - | 1 | 16 | 124.00 | 0.08 | -0.06 | -42.86% | 7 | 290 |
| 9.91 | +1.71 | +20.85% | 1 | 219 | 125.00 | 0.17 | 0.00 | - | 8 | 522 |
| 6.23 | 0.00 | - | 6 | 43 | 126.00 | 0.14 | -0.11 | -44.00% | 4 | 45 |
| 8.61 | +1.58 | +22.48% | 3 | 130 | 127.00 | 0.18 | -0.13 | -41.94% | 1 | 318 |
| 7.68 | +1.71 | +28.64% | 3 | 266 | 128.00 | 0.20 | -0.23 | -53.49% | 5 | 81 |
| 6.35 | +1.58 | +33.12% | 14 | 74 | 129.00 | 0.37 | -0.29 | -43.94% | 8 | 74 |
| 5.00 | +0.75 | +17.65% | 13 | 553 | 130.00 | 0.46 | -0.40 | -46.51% | 23 | 77 |
| 4.70 | +0.90 | +23.68% | 5 | 385 | 131.00 | 0.63 | -0.53 | -45.69% | 8 | 219 |
| 3.85 | +0.85 | +28.33% | 5 | 61 | 132.00 | 0.87 | -0.68 | -43.87% | 19 | 39 |
| 3.00 | +0.75 | +34.56% | 33 | 129 | 133.00 | 1.27 | -0.77 | -37.75% | 35 | 111 |
| 2.60 | +0.83 | +46.89% | 18 | 279 | 134.00 | 1.44 | -0.92 | -38.98% | 68 | 36 |
| 1.99 | +0.58 | +41.13% | 176 | 674 | 135.00 | 2.17 | -1.60 | -42.44% | 230 | 13 |
| 1.57 | +0.43 | +37.72% | 128 | 131 | 136.00 | - | - | - | - | - |
| 1.17 | +0.27 | +30.00% | 45 | 1,302 | 137.00 | - | - | - | - | - |
| 0.93 | +0.27 | +40.91% | 31 | 47 | 138.00 | - | - | - | - | - |
| 0.62 | +0.08 | +14.81% | 15 | 41 | 139.00 | - | - | - | - | - |
| 0.55 | +0.18 | +48.65% | 363 | 117 | 140.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.52 | +0.22 | +73.33% | 7 | 7 | 141.00 | 8.80 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 11 | 11 | 142.00 | - | - | - | - | - |
| 0.26 | +0.12 | +85.71% | 2 | 11 | 143.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 37 | 29 | 145.00 | 10.58 | 0.00 | - | - | 1 |
| 0.01 | -0.19 | -95.00% | 14 | 40 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.