Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 2 |
| 33.20 | 0.00 | - | 20 | 9 | 95.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 111.00 | 0.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 0.12 | 0.00 | - | 2 | 3 |
| 11.45 | 0.00 | - | - | 2 | 113.00 | 0.07 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 114.00 | 0.30 | 0.00 | - | 1 | 4 |
| 12.52 | 0.00 | - | - | 2 | 115.00 | 0.06 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 116.00 | 0.30 | 0.00 | - | 1 | 13 |
| 13.35 | 0.00 | - | - | 1 | 117.00 | 0.07 | -0.50 | -87.72% | 2 | 24 |
| 13.16 | 0.00 | - | - | 2 | 118.00 | 0.26 | 0.00 | - | 12 | 51 |
| 9.51 | 0.00 | - | - | 1 | 119.00 | 0.08 | -0.08 | -50.00% | 2 | 20 |
| 12.30 | 0.00 | - | 1 | 6 | 120.00 | 0.20 | 0.00 | - | 5 | 217 |
| - | - | - | - | - | 121.00 | 0.10 | -0.20 | -66.67% | 1 | 45 |
| 12.68 | 0.00 | - | 20 | 11 | 122.00 | 0.20 | 0.00 | - | 9 | 12 |
| 12.42 | +2.41 | +24.08% | 1 | 24 | 123.00 | 0.23 | 0.00 | - | 1 | 33 |
| 10.03 | 0.00 | - | 40 | 42 | 124.00 | 0.20 | -0.46 | -69.70% | 1 | 5 |
| 8.30 | 0.00 | - | 1 | 97 | 125.00 | 0.25 | -0.17 | -40.48% | 1 | 309 |
| 6.15 | 0.00 | - | 3 | 17 | 126.00 | 0.32 | -0.58 | -64.44% | 3 | 73 |
| 8.75 | +0.10 | +1.16% | 1 | 42 | 127.00 | 0.43 | -0.15 | -25.86% | 4 | 112 |
| 7.50 | +1.12 | +17.55% | 1 | 121 | 128.00 | 0.52 | -0.34 | -39.53% | 5 | 67 |
| 6.90 | +1.38 | +25.00% | 10 | 36 | 129.00 | 1.05 | 0.00 | - | 11 | 52 |
| 6.22 | +2.22 | +55.50% | 2 | 46 | 130.00 | 0.95 | -0.41 | -30.15% | 15 | 60 |
| 5.20 | +1.04 | +25.00% | 1 | 35 | 131.00 | 1.25 | -0.31 | -19.87% | 7 | 83 |
| 4.50 | +0.70 | +18.42% | 44 | 56 | 132.00 | 1.60 | -0.54 | -25.23% | 2 | 47 |
| 4.11 | +1.21 | +41.72% | 266 | 272 | 133.00 | 2.77 | 0.00 | - | 1 | 41 |
| 3.25 | +0.81 | +33.20% | 42 | 48 | 134.00 | 2.26 | -1.73 | -43.36% | 6 | 15 |
| 2.95 | +0.70 | +31.11% | 187 | 86 | 135.00 | 2.50 | -1.20 | -32.43% | 47 | 64 |
| 2.47 | +1.04 | +72.73% | 86 | 65 | 136.00 | 13.47 | 0.00 | - | 44 | 44 |
| 2.11 | +0.78 | +58.65% | 16 | 41 | 137.00 | - | - | - | - | - |
| 1.69 | +0.57 | +50.89% | 4 | 78 | 138.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 20 | 139.00 | 7.95 | 0.00 | - | 1 | 1 |
| 1.10 | +0.38 | +52.78% | 173 | 107 | 140.00 | - | - | - | - | - |
| 0.86 | +0.26 | +43.33% | 1 | 36 | 141.00 | - | - | - | - | - |
| 0.69 | +0.22 | +46.81% | 19 | 7 | 142.00 | - | - | - | - | - |
| 0.59 | -0.01 | -1.67% | 15 | 50 | 143.00 | - | - | - | - | - |
| 0.35 | -0.18 | -33.96% | 5 | 16 | 145.00 | - | - | - | - | - |
| 0.11 | -0.10 | -47.62% | 1 | 31 | 150.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 21 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.