Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00040000 | 2024-03-21 3:58PM EDT | 40.00 | 89.90 | 81.10 | 85.10 | 0.00 | - | 10 | 5 | 0.00% |
| NVO240621C00045000 | 2023-12-20 10:45AM EDT | 45.00 | 57.40 | 60.35 | 64.65 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240621C00050000 | 2024-04-25 3:50PM EDT | 50.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240621C00052500 | 2023-12-27 2:40PM EDT | 52.50 | 51.80 | 54.15 | 58.05 | 0.00 | - | 4 | 4 | 0.00% |
| NVO240621C00055000 | 2023-09-18 9:45AM EDT | 55.00 | 2.30 | 45.90 | 49.90 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00057500 | 2024-04-22 12:01PM EDT | 57.50 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240621C00060000 | 2024-02-29 11:29AM EDT | 60.00 | 59.83 | 68.70 | 69.60 | 0.00 | - | 2 | 6 | 122.71% |
| NVO240621C00062500 | 2024-03-22 11:10AM EDT | 62.50 | 66.70 | 58.75 | 62.80 | 0.00 | - | 2 | 2 | 0.00% |
| NVO240621C00065000 | 2024-02-23 3:34PM EDT | 65.00 | 58.42 | 63.80 | 66.10 | 0.00 | - | 21 | 40 | 129.61% |
| NVO240621C00067500 | 2023-12-22 3:22PM EDT | 67.50 | 37.10 | 37.80 | 40.20 | 0.00 | - | 1 | 26 | 0.00% |
| NVO240621C00070000 | 2024-04-25 2:07PM EDT | 70.00 | 55.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240621C00072500 | 2023-11-01 9:44AM EDT | 72.50 | 29.20 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| NVO240621C00075000 | 2024-04-26 11:55AM EDT | 75.00 | 52.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00077500 | 2024-04-29 2:04PM EDT | 77.50 | 50.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240621C00080000 | 2024-04-23 12:43PM EDT | 80.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVO240621C00082500 | 2024-04-17 1:28PM EDT | 82.50 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00085000 | 2024-04-04 11:17AM EDT | 85.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00087500 | 2024-03-18 2:17PM EDT | 87.50 | 46.85 | 36.05 | 39.40 | 0.00 | - | 2 | 82 | 0.00% |
| NVO240621C00090000 | 2024-04-30 3:47PM EDT | 90.00 | 39.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240621C00092500 | 2024-04-24 2:42PM EDT | 92.50 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00095000 | 2024-04-24 12:27PM EDT | 95.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240621C00097500 | 2024-04-22 1:11PM EDT | 97.50 | 28.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240621C00100000 | 2024-04-30 3:22PM EDT | 100.00 | 29.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVO240621C00105000 | 2024-04-30 2:56PM EDT | 105.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240621C00110000 | 2024-04-30 3:46PM EDT | 110.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVO240621C00115000 | 2024-04-30 2:01PM EDT | 115.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVO240621C00120000 | 2024-04-30 3:31PM EDT | 120.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVO240621C00125000 | 2024-04-30 3:54PM EDT | 125.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| NVO240621C00130000 | 2024-04-30 3:59PM EDT | 130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 0.78% |
| NVO240621C00135000 | 2024-04-30 3:23PM EDT | 135.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 3.13% |
| NVO240621C00140000 | 2024-04-30 3:59PM EDT | 140.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| NVO240621C00145000 | 2024-04-30 1:22PM EDT | 145.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| NVO240621C00150000 | 2024-04-30 3:56PM EDT | 150.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| NVO240621C00155000 | 2024-04-30 3:56PM EDT | 155.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| NVO240621C00160000 | 2024-04-30 3:49PM EDT | 160.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NVO240621C00165000 | 2024-04-30 3:26PM EDT | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240621C00170000 | 2024-04-30 1:15PM EDT | 170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240621C00175000 | 2024-04-15 1:55PM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240621C00180000 | 2024-04-29 11:53AM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVO240621C00185000 | 2024-04-26 11:53AM EDT | 185.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240621C00190000 | 2024-04-30 9:31AM EDT | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240621C00195000 | 2024-04-30 9:44AM EDT | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240621C00200000 | 2024-04-24 12:49PM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240621C00210000 | 2023-09-19 1:26PM EDT | 210.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 25.00% |
| NVO240621C00220000 | 2023-09-18 9:45AM EDT | 220.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 25.00% |
| NVO240621C00230000 | 2023-09-14 10:00AM EDT | 230.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 25.00% |
| NVO240621C00240000 | 2023-09-15 2:14PM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| NVO240621C00250000 | 2023-09-19 9:45AM EDT | 250.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 25.00% |
| NVO240621C00260000 | 2023-09-19 12:46PM EDT | 260.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| NVO240621C00270000 | 2023-09-19 9:30AM EDT | 270.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NVO240621C00280000 | 2023-09-18 1:54PM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NVO240621C00290000 | 2023-09-13 10:26AM EDT | 290.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00040000 | 2024-03-05 4:19PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 50.00% |
| NVO240621P00042500 | 2024-03-27 3:06PM EDT | 42.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 482 | 121.88% |
| NVO240621P00045000 | 2023-11-02 3:47PM EDT | 45.00 | 0.23 | 0.00 | 2.20 | 0.00 | - | 2 | 32 | 173.10% |
| NVO240621P00047500 | 2023-12-28 11:49AM EDT | 47.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 126 | 1,068 | 107.03% |
| NVO240621P00050000 | 2024-03-21 2:16PM EDT | 50.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 15 | 96.88% |
| NVO240621P00052500 | 2023-10-16 9:30AM EDT | 52.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NVO240621P00055000 | 2024-04-25 3:13PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240621P00057500 | 2024-02-08 10:30AM EDT | 57.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 4 | 95 | 87.50% |
| NVO240621P00060000 | 2024-04-30 2:03PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240621P00062500 | 2024-03-14 9:30AM EDT | 62.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 76.17% |
| NVO240621P00065000 | 2024-02-27 11:02AM EDT | 65.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 323 | 76.37% |
| NVO240621P00067500 | 2024-04-29 1:40PM EDT | 67.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240621P00070000 | 2024-04-16 3:37PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240621P00072500 | 2024-02-02 3:36PM EDT | 72.50 | 0.19 | 0.08 | 0.21 | 0.00 | - | 1 | 47 | 70.51% |
| NVO240621P00075000 | 2024-04-24 9:50AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240621P00077500 | 2024-03-07 12:34PM EDT | 77.50 | 0.21 | 0.03 | 0.13 | 0.00 | - | 10 | 189 | 58.20% |
| NVO240621P00080000 | 2024-04-26 1:50PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NVO240621P00082500 | 2024-04-16 12:27PM EDT | 82.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NVO240621P00085000 | 2024-04-22 10:43AM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240621P00087500 | 2024-04-23 2:56PM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240621P00090000 | 2024-04-30 10:41AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NVO240621P00092500 | 2024-04-24 12:52PM EDT | 92.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240621P00095000 | 2024-04-26 11:30AM EDT | 95.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240621P00097500 | 2024-04-26 3:04PM EDT | 97.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240621P00100000 | 2024-04-29 3:06PM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240621P00105000 | 2024-04-30 10:38AM EDT | 105.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240621P00110000 | 2024-04-30 3:47PM EDT | 110.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| NVO240621P00115000 | 2024-04-30 3:31PM EDT | 115.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| NVO240621P00120000 | 2024-04-30 3:47PM EDT | 120.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| NVO240621P00125000 | 2024-04-30 3:11PM EDT | 125.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| NVO240621P00130000 | 2024-04-30 3:11PM EDT | 130.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| NVO240621P00135000 | 2024-04-30 11:28AM EDT | 135.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVO240621P00140000 | 2024-04-30 10:30AM EDT | 140.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVO240621P00145000 | 2024-04-30 3:39PM EDT | 145.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVO240621P00150000 | 2024-04-30 3:43PM EDT | 150.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 155.00 | 30.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 160.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 3,180 | 0 | 0.00% |
| NVO240621P00165000 | 2024-04-02 3:00PM EDT | 165.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 170.00 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 68.65% |
| NVO240621P00175000 | 2024-03-26 3:04PM EDT | 175.00 | 45.70 | 47.55 | 51.30 | 0.00 | - | 860 | 0 | 73.55% |
| NVO240621P00180000 | 2024-03-21 10:10AM EDT | 180.00 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 99.21% |
| NVO240621P00185000 | 2024-03-21 10:33AM EDT | 185.00 | 57.45 | 60.75 | 64.25 | 0.00 | - | 31 | 0 | 105.05% |
| NVO240621P00190000 | 2023-09-14 1:15PM EDT | 190.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NVO240621P00195000 | 2024-04-03 9:31AM EDT | 195.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240621P00200000 | 2023-09-18 9:48AM EDT | 200.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NVO240621P00210000 | 2023-09-11 3:46PM EDT | 210.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240621P00220000 | 2023-08-24 11:07AM EDT | 220.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00230000 | 2023-09-07 9:37AM EDT | 230.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240621P00240000 | 2023-09-11 9:31AM EDT | 240.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NVO240621P00250000 | 2023-09-08 11:01AM EDT | 250.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00260000 | 2023-09-11 12:43PM EDT | 260.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.