Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 10 | 5 | 40.00 | 0.01 | 0.00 | - | 4 | 424 |
| 86.15 | 0.00 | - | 131 | 131 | 42.50 | 0.01 | 0.00 | - | 2 | 482 |
| 57.40 | 0.00 | - | 2 | 2 | 45.00 | 0.23 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 126 | 1,068 |
| 76.00 | 0.00 | - | 10 | 10 | 50.00 | 0.05 | 0.00 | - | 2 | 15 |
| 51.80 | 0.00 | - | 4 | 4 | 52.50 | 0.55 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 101 |
| 68.00 | 0.00 | - | - | 2 | 57.50 | 0.05 | 0.00 | - | 4 | 95 |
| 59.83 | 0.00 | - | 2 | 6 | 60.00 | 0.05 | 0.00 | - | 2 | 1,120 |
| 66.70 | 0.00 | - | 2 | 2 | 62.50 | 0.01 | 0.00 | - | 1 | 29 |
| 58.42 | 0.00 | - | 21 | 40 | 65.00 | 0.03 | 0.00 | - | 1 | 323 |
| 37.10 | 0.00 | - | 1 | 26 | 67.50 | 0.04 | 0.00 | - | 2 | 1,023 |
| 63.50 | 0.00 | - | 1 | 167 | 70.00 | 0.04 | 0.00 | - | 1 | 213 |
| 29.20 | 0.00 | - | 7 | 19 | 72.50 | 0.19 | 0.00 | - | 1 | 47 |
| 52.73 | 0.00 | - | 1 | 7 | 75.00 | 0.01 | -0.03 | -75.00% | 2 | 955 |
| 46.65 | 0.00 | - | 1 | 35 | 77.50 | 0.01 | 0.00 | - | 412 | 581 |
| 47.80 | 0.00 | - | 1 | 51 | 80.00 | 0.01 | 0.00 | - | 720 | 1,075 |
| 49.00 | 0.00 | - | 1 | 10 | 82.50 | 0.12 | 0.00 | - | 36 | 309 |
| 46.85 | 0.00 | - | 4 | 143 | 85.00 | 0.04 | 0.00 | - | 10 | 844 |
| 37.35 | 0.00 | - | 1 | 80 | 87.50 | 0.03 | 0.00 | - | 3 | 632 |
| 39.00 | 0.00 | - | 1 | 227 | 90.00 | 0.02 | 0.00 | - | 2 | 634 |
| 42.70 | +0.50 | +1.18% | 2 | 1,177 | 92.50 | 0.06 | 0.00 | - | 10 | 376 |
| 39.30 | +1.12 | +2.93% | 1 | 225 | 95.00 | 0.02 | 0.00 | - | 30 | 483 |
| 29.05 | 0.00 | - | 1 | 249 | 97.50 | 0.03 | 0.00 | - | 25 | 423 |
| 34.80 | +1.25 | +3.73% | 10 | 658 | 100.00 | 0.01 | -0.02 | -66.67% | 10 | 2,213 |
| 28.62 | 0.00 | - | 2 | 1,105 | 105.00 | 0.09 | +0.02 | +28.57% | 24 | 1,847 |
| 25.25 | +1.58 | +6.68% | 6 | 1,046 | 110.00 | 0.09 | +0.01 | +12.50% | 41 | 2,021 |
| 20.40 | +2.04 | +11.11% | 8 | 715 | 115.00 | 0.14 | -0.06 | -30.00% | 114 | 2,460 |
| 15.71 | +1.98 | +14.42% | 31 | 1,276 | 120.00 | 0.26 | -0.16 | -38.10% | 136 | 2,263 |
| 10.60 | +0.90 | +9.28% | 18 | 2,490 | 125.00 | 0.73 | -0.32 | -30.48% | 94 | 2,662 |
| 7.29 | +1.39 | +23.56% | 162 | 8,372 | 130.00 | 1.60 | -0.75 | -31.91% | 54 | 3,127 |
| 4.27 | +0.97 | +29.39% | 503 | 4,725 | 135.00 | 3.42 | -1.13 | -24.84% | 83 | 725 |
| 2.11 | +0.46 | +27.88% | 162 | 5,389 | 140.00 | 6.55 | -1.80 | -21.56% | 135 | 442 |
| 0.93 | +0.14 | +17.72% | 398 | 1,687 | 145.00 | 13.70 | 0.00 | - | 1 | 634 |
| 0.47 | +0.09 | +23.68% | 945 | 11,689 | 150.00 | 15.06 | -5.74 | -27.60% | 18 | 0 |
| 0.23 | +0.01 | +4.55% | 7 | 1,243 | 155.00 | 30.61 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 913 | 160.00 | 35.25 | 0.00 | - | 3,180 | 0 |
| 0.14 | 0.00 | - | 11 | 1,229 | 165.00 | 32.95 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 40 | 2,127 | 170.00 | 40.58 | 0.00 | - | 820 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 247 | 175.00 | 45.70 | 0.00 | - | 860 | 0 |
| 0.08 | 0.00 | - | 11 | 190 | 180.00 | 52.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 244 | 185.00 | 51.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 232 | 190.00 | 14.60 | 0.00 | - | 2 | 18 |
| 0.16 | 0.00 | - | 2 | 19 | 195.00 | 61.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 107 | 200.00 | 24.50 | 0.00 | - | 5 | 21 |
| 12.21 | 0.00 | - | 4 | 584 | 210.00 | 23.00 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | 5 | 142 | 220.00 | 35.90 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 118 | 230.00 | 39.90 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 2 | 26 | 240.00 | 46.70 | 0.00 | - | 2 | 10 |
| 4.33 | 0.00 | - | 4 | 201 | 250.00 | 55.80 | 0.00 | - | 1 | 1 |
| 2.92 | 0.00 | - | 1 | 17 | 260.00 | 59.40 | 0.00 | - | 3 | 5 |
| 2.34 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 6 | 280.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.