Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 500 |
| 34.42 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 37.48 | 0.00 | - | 1 | 1 | 105.00 | 0.01 | 0.00 | - | 6 | 9 |
| 23.55 | 0.00 | - | 4 | 4 | 110.00 | 0.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 113.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 114.00 | 0.16 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 116.00 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 118.00 | 0.07 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 3 | 85 |
| - | - | - | - | - | 121.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 122.00 | 0.11 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 124.00 | 0.10 | 0.00 | - | 1 | 7 |
| 17.93 | 0.00 | - | 2 | 3 | 125.00 | 0.10 | 0.00 | - | 1 | 54 |
| 16.48 | 0.00 | - | 2 | 1 | 126.00 | 0.20 | 0.00 | - | 3 | 8 |
| 14.25 | 0.00 | - | 3 | 16 | 127.00 | 0.01 | 0.00 | - | 1 | 44 |
| 8.85 | 0.00 | - | 1 | 0 | 128.00 | 0.09 | -0.07 | -30.43% | 8 | 68 |
| 11.37 | 0.00 | - | 1 | 0 | 129.00 | 0.20 | 0.00 | - | 15 | 515 |
| 13.80 | 0.00 | - | 1 | 38 | 130.00 | 0.73 | 0.00 | - | 14 | 76 |
| 11.85 | 0.00 | - | 1 | 6 | 131.00 | 0.21 | 0.00 | - | 4 | 39 |
| 12.15 | 0.00 | - | 2 | 34 | 132.00 | 0.26 | 0.00 | - | 1 | 37 |
| 10.80 | 0.00 | - | 5 | 215 | 133.00 | 0.16 | -0.11 | -40.74% | 1 | 71 |
| 8.91 | 0.00 | - | 7 | 37 | 134.00 | 0.42 | 0.00 | - | 33 | 70 |
| 7.05 | 0.00 | - | 4 | 72 | 135.00 | 0.55 | 0.00 | - | 9 | 302 |
| 7.64 | 0.00 | - | 1 | 53 | 136.00 | 0.71 | 0.00 | - | 16 | 44 |
| 5.55 | +0.52 | +10.34% | 5 | 82 | 137.00 | 0.62 | -0.38 | -38.00% | 1 | 215 |
| 4.29 | 0.00 | - | 4 | 663 | 138.00 | 1.23 | 0.00 | - | 84 | 118 |
| 3.85 | +0.30 | +8.45% | 1 | 36 | 139.00 | 1.33 | -0.23 | -14.74% | 4 | 590 |
| 3.11 | +0.35 | +12.68% | 50 | 154 | 140.00 | 1.70 | -0.28 | -14.14% | 1 | 137 |
| 2.86 | +0.48 | +20.17% | 25 | 59 | 141.00 | 2.50 | 0.00 | - | 51 | 47 |
| 2.16 | +0.24 | +12.50% | 4 | 188 | 142.00 | 2.91 | 0.00 | - | 3 | 121 |
| 1.75 | +0.22 | +14.38% | 4 | 98 | 143.00 | 3.65 | 0.00 | - | 22 | 28 |
| 1.37 | +0.15 | +12.30% | 2 | 123 | 144.00 | 3.31 | 0.00 | - | 67 | 38 |
| 1.04 | +0.05 | +5.05% | 1 | 288 | 145.00 | 3.80 | 0.00 | - | 16 | 70 |
| 0.90 | +0.13 | +16.88% | 9 | 1,507 | 146.00 | 5.30 | 0.00 | - | - | 3 |
| 0.70 | +0.07 | +11.11% | 5 | 158 | 147.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 97 | 148.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 25 | 149.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 22 | 104 | 150.00 | 9.11 | 0.00 | - | 2 | 1 |
| 0.17 | 0.00 | - | 23 | 25 | 152.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 83 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 157.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 1 | 38 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 8 | 162.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 7 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.