Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 121.00 | 0.43 | 0.00 | - | 1 | 2 |
| 20.02 | 0.00 | - | - | 3 | 122.00 | 0.16 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 123.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 124.00 | 0.12 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 1 | 42 |
| 18.40 | 0.00 | - | 1 | 3 | 126.00 | 0.15 | 0.00 | - | 8 | 5 |
| 15.45 | 0.00 | - | 1 | 2 | 127.00 | 0.13 | 0.00 | - | 8 | 11 |
| 8.97 | 0.00 | - | 1 | 2 | 128.00 | 0.20 | 0.00 | - | 1 | 16 |
| 15.68 | 0.00 | - | 20 | 20 | 129.00 | 0.54 | 0.00 | - | 11 | 13 |
| 14.06 | 0.00 | - | 2 | 16 | 130.00 | 0.30 | 0.00 | - | 8 | 35 |
| 11.85 | 0.00 | - | 1 | 4 | 131.00 | 0.35 | 0.00 | - | 5 | 49 |
| 5.15 | 0.00 | - | - | 2 | 132.00 | 0.47 | 0.00 | - | 1 | 50 |
| 11.00 | 0.00 | - | 1 | 9 | 133.00 | 0.56 | 0.00 | - | 1 | 9 |
| 7.87 | 0.00 | - | 4 | 6 | 134.00 | 0.75 | 0.00 | - | 1 | 24 |
| 7.03 | 0.00 | - | 15 | 31 | 135.00 | 0.81 | 0.00 | - | 17 | 47 |
| 6.23 | 0.00 | - | 15 | 46 | 136.00 | 0.94 | 0.00 | - | 4 | 316 |
| 7.13 | 0.00 | - | 1 | 12 | 137.00 | 1.14 | -0.24 | -17.39% | 1 | 75 |
| 6.25 | 0.00 | - | 1 | 19 | 138.00 | 1.79 | 0.00 | - | 40 | 100 |
| 4.23 | 0.00 | - | 2 | 527 | 139.00 | 2.00 | 0.00 | - | 20 | 22 |
| 4.00 | +0.40 | +11.11% | 11 | 626 | 140.00 | 2.32 | 0.00 | - | 34 | 64 |
| 3.35 | +0.30 | +9.84% | 1 | 40 | 141.00 | 2.54 | 0.00 | - | 3 | 18 |
| 3.00 | +0.41 | +15.83% | 5 | 91 | 142.00 | 3.21 | 0.00 | - | 9 | 22 |
| 2.18 | 0.00 | - | 6 | 55 | 143.00 | 3.80 | 0.00 | - | 8 | 30 |
| 1.80 | 0.00 | - | 89 | 154 | 144.00 | 4.25 | 0.00 | - | 17 | 18 |
| 1.50 | 0.00 | - | 33 | 70 | 145.00 | 5.00 | 0.00 | - | 15 | 15 |
| 1.23 | 0.00 | - | 1 | 33 | 146.00 | 6.00 | 0.00 | - | - | 5 |
| 1.10 | 0.00 | - | 211 | 603 | 147.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 44 | 86 | 148.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 8 | 149.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 18 | 69 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 152.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 62 | 155.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 10 | 157.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 17 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 162.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 8 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 167.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.