Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 500 | 500 |
| 31.86 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.78 | 0.00 | - | 1 | 1 |
| 21.06 | 0.00 | - | 20 | 20 | 123.00 | - | - | - | - | - |
| 19.93 | 0.00 | - | 40 | 40 | 124.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 125.00 | 0.19 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 126.00 | 0.22 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 127.00 | 0.29 | 0.00 | - | 16 | 17 |
| 13.38 | 0.00 | - | 1 | 1 | 128.00 | 0.35 | 0.00 | - | 2 | 6 |
| 14.65 | 0.00 | - | 20 | 21 | 129.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | 1 | 1 | 130.00 | 0.52 | 0.00 | - | 10 | 566 |
| - | - | - | - | - | 131.00 | 0.61 | 0.00 | - | 2 | 42 |
| 12.75 | 0.00 | - | - | 40 | 132.00 | 0.64 | 0.00 | - | 1 | 12 |
| 10.08 | 0.00 | - | 2 | 45 | 133.00 | 0.59 | 0.00 | - | 5 | 15 |
| 7.15 | 0.00 | - | 6 | 15 | 134.00 | 0.69 | 0.00 | - | 2 | 28 |
| 9.40 | 0.00 | - | 2 | 3 | 135.00 | 1.33 | 0.00 | - | 64 | 619 |
| 7.58 | 0.00 | - | 1 | 16 | 136.00 | 1.55 | 0.00 | - | 13 | 19 |
| 8.90 | 0.00 | - | 5 | 12 | 137.00 | 1.68 | -0.15 | -8.20% | 1 | 15 |
| 7.32 | 0.00 | - | 2 | 2 | 138.00 | 2.25 | 0.00 | - | 40 | 36 |
| 5.05 | 0.00 | - | 6 | 19 | 139.00 | 2.51 | 0.00 | - | 15 | 18 |
| 4.65 | +0.38 | +8.90% | 1 | 41 | 140.00 | 2.78 | -0.19 | -6.40% | 1 | 71 |
| 3.70 | 0.00 | - | 35 | 46 | 141.00 | 3.45 | 0.00 | - | 42 | 47 |
| 3.26 | 0.00 | - | 7 | 76 | 142.00 | 3.80 | 0.00 | - | 8 | 20 |
| 2.89 | 0.00 | - | 7 | 32 | 143.00 | 4.41 | 0.00 | - | 1 | 17 |
| 2.52 | 0.00 | - | 3 | 60 | 144.00 | 4.62 | 0.00 | - | 2 | 7 |
| 2.06 | 0.00 | - | 7 | 47 | 145.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 114 | 146.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 5 | 147.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 6 | 24 | 148.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 7 | 149.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 28 | 416 | 150.00 | 8.00 | 0.00 | - | - | 10 |
| 1.17 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 30 | 49 | 155.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 12 | 162.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 8 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.