Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.45 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 13 | 14 |
| 67.95 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 4 | 21 |
| 65.30 | 0.00 | - | 3 | 3 | 65.00 | 0.08 | 0.00 | - | 1 | 6 |
| 56.50 | 0.00 | - | 1 | 5 | 70.00 | 0.13 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 12 | 8 |
| 49.50 | 0.00 | - | 1 | 4 | 80.00 | 0.19 | 0.00 | - | 10 | 387 |
| - | - | - | - | - | 85.00 | 0.04 | -0.13 | -76.47% | 2 | 82 |
| 39.15 | 0.00 | - | - | 1 | 90.00 | 0.05 | 0.00 | - | 10 | 169 |
| 40.00 | 0.00 | - | 8 | 60 | 95.00 | 0.10 | 0.00 | - | 31 | 368 |
| 35.90 | +1.65 | +4.82% | 1 | 103 | 100.00 | 0.12 | -0.04 | -25.00% | 1 | 677 |
| 31.00 | 0.00 | - | 15 | 180 | 105.00 | 0.22 | 0.00 | - | 8 | 547 |
| 26.04 | 0.00 | - | 5 | 602 | 110.00 | 0.24 | -0.09 | -27.27% | 23 | 1,841 |
| 18.37 | 0.00 | - | 1 | 825 | 115.00 | 0.43 | -0.13 | -23.21% | 29 | 2,125 |
| 16.95 | +1.45 | +9.35% | 5 | 897 | 120.00 | 0.77 | -0.31 | -28.70% | 197 | 1,536 |
| 11.90 | +0.98 | +8.97% | 26 | 988 | 125.00 | 1.50 | -0.49 | -24.62% | 768 | 1,741 |
| 9.25 | +1.68 | +22.19% | 264 | 2,206 | 130.00 | 2.75 | -0.75 | -21.43% | 658 | 1,680 |
| 6.09 | +1.11 | +22.29% | 230 | 2,019 | 135.00 | 5.15 | -0.57 | -9.97% | 105 | 1,508 |
| 3.85 | +0.80 | +26.23% | 203 | 2,557 | 140.00 | 9.38 | 0.00 | - | 7 | 467 |
| 2.31 | +0.41 | +21.58% | 282 | 1,021 | 145.00 | 11.55 | -1.76 | -13.22% | 244 | 199 |
| 1.37 | +0.27 | +24.55% | 264 | 2,332 | 150.00 | 17.30 | 0.00 | - | 136 | 137 |
| 0.79 | +0.09 | +12.86% | 14 | 430 | 155.00 | 25.65 | 0.00 | - | 17 | 0 |
| 0.51 | +0.08 | +18.60% | 3 | 246 | 160.00 | 31.65 | 0.00 | - | 1 | 0 |
| 0.34 | +0.04 | +13.33% | 7 | 1,381 | 165.00 | 37.35 | 0.00 | - | 86 | 0 |
| 0.22 | +0.10 | +83.33% | 41 | 232 | 170.00 | 36.75 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 1,569 | 175.00 | 50.95 | 0.00 | - | 68 | 0 |
| 0.20 | +0.08 | +66.67% | 2 | 209 | 180.00 | 49.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 238 | 185.00 | 53.95 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 3 | 257 | 190.00 | 61.65 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 40 | 71 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 155 | 200.00 | 66.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.