Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920C00055000 | 2024-03-19 1:54PM EDT | 55.00 | 77.00 | 67.05 | 70.75 | 0.00 | - | 1 | 2 | 0.00% |
| NVO240920C00060000 | 2024-03-07 2:17PM EDT | 60.00 | 78.65 | 66.05 | 68.70 | 0.00 | - | - | 1 | 64.06% |
| NVO240920C00065000 | 2024-03-07 12:40PM EDT | 65.00 | 71.80 | 61.20 | 63.40 | 0.00 | - | 1 | 1 | 46.58% |
| NVO240920C00070000 | 2024-03-04 11:23AM EDT | 70.00 | 59.00 | 57.50 | 59.90 | 0.00 | - | 3 | 3 | 52.34% |
| NVO240920C00075000 | 2024-02-26 10:45AM EDT | 75.00 | 50.00 | 54.65 | 55.20 | 0.00 | - | 10 | 10 | 63.94% |
| NVO240920C00080000 | 2024-04-23 3:35PM EDT | 80.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00085000 | 2024-03-07 12:22PM EDT | 85.00 | 53.55 | 41.55 | 44.75 | 0.00 | - | 2 | 15 | 50.10% |
| NVO240920C00090000 | 2024-04-26 2:38PM EDT | 90.00 | 39.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00095000 | 2024-04-30 11:27AM EDT | 95.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240920C00100000 | 2024-04-30 1:05PM EDT | 100.00 | 31.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO240920C00105000 | 2024-04-17 9:41AM EDT | 105.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240920C00110000 | 2024-04-30 10:30AM EDT | 110.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVO240920C00115000 | 2024-04-30 11:03AM EDT | 115.00 | 20.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240920C00120000 | 2024-04-30 10:57AM EDT | 120.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240920C00125000 | 2024-04-30 2:47PM EDT | 125.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVO240920C00130000 | 2024-04-30 3:59PM EDT | 130.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| NVO240920C00135000 | 2024-04-30 3:26PM EDT | 135.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| NVO240920C00140000 | 2024-04-30 3:51PM EDT | 140.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| NVO240920C00145000 | 2024-04-30 3:49PM EDT | 145.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NVO240920C00150000 | 2024-04-30 3:26PM EDT | 150.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NVO240920C00155000 | 2024-04-30 9:46AM EDT | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVO240920C00160000 | 2024-04-30 12:30PM EDT | 160.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NVO240920C00165000 | 2024-04-30 10:35AM EDT | 165.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO240920C00170000 | 2024-04-30 10:36AM EDT | 170.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| NVO240920C00175000 | 2024-04-30 10:10AM EDT | 175.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| NVO240920C00180000 | 2024-04-29 9:30AM EDT | 180.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240920C00185000 | 2024-04-30 10:21AM EDT | 185.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240920C00190000 | 2024-04-30 12:07PM EDT | 190.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240920C00195000 | 2024-04-26 10:39AM EDT | 195.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240920C00200000 | 2024-04-30 12:25PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920P00055000 | 2024-04-15 10:52AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| NVO240920P00060000 | 2024-03-04 2:56PM EDT | 60.00 | 0.10 | 0.05 | 0.18 | 0.00 | - | 41 | 61 | 53.42% |
| NVO240920P00065000 | 2024-03-15 2:46PM EDT | 65.00 | 0.16 | 0.08 | 0.14 | 0.00 | - | 7 | 26 | 49.51% |
| NVO240920P00070000 | 2024-02-28 11:18AM EDT | 70.00 | 0.31 | 0.10 | 0.37 | 0.00 | - | 1 | 22 | 51.95% |
| NVO240920P00075000 | 2024-04-22 10:03AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240920P00080000 | 2024-04-29 1:45PM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240920P00085000 | 2024-04-30 10:20AM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240920P00090000 | 2024-04-26 10:25AM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240920P00095000 | 2024-04-30 1:34PM EDT | 95.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240920P00100000 | 2024-04-30 3:51PM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO240920P00105000 | 2024-04-29 10:38AM EDT | 105.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO240920P00110000 | 2024-04-30 10:33AM EDT | 110.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVO240920P00115000 | 2024-04-26 11:44AM EDT | 115.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NVO240920P00120000 | 2024-04-30 1:11PM EDT | 120.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| NVO240920P00125000 | 2024-04-30 1:43PM EDT | 125.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| NVO240920P00130000 | 2024-04-30 12:44PM EDT | 130.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVO240920P00135000 | 2024-04-30 2:58PM EDT | 135.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVO240920P00140000 | 2024-04-30 10:37AM EDT | 140.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240920P00145000 | 2024-04-23 3:51PM EDT | 145.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00150000 | 2024-04-16 11:01AM EDT | 150.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00155000 | 2024-04-16 9:46AM EDT | 155.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 160.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 165.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 170.00 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 44.84% |
| NVO240920P00175000 | 2024-03-25 10:20AM EDT | 175.00 | 45.35 | 47.00 | 50.65 | 0.00 | - | 79 | 0 | 50.12% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 180.00 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 49.07% |
| NVO240920P00185000 | 2024-03-12 12:29PM EDT | 185.00 | 51.80 | 58.55 | 61.05 | 0.00 | - | 1 | 0 | 51.33% |
| NVO240920P00195000 | 2024-03-21 9:42AM EDT | 195.00 | 67.60 | 70.00 | 74.75 | 0.00 | - | - | 0 | 67.93% |
| NVO240920P00200000 | 2024-04-15 12:57PM EDT | 200.00 | 74.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.