Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.20 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 480 | 1,471 |
| 78.65 | 0.00 | - | - | 1 | 60.00 | 0.03 | 0.00 | - | 2,390 | 2,410 |
| 71.80 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 19 | 55 |
| 59.00 | 0.00 | - | 3 | 3 | 70.00 | 0.31 | 0.00 | - | 1 | 22 |
| 50.00 | 0.00 | - | 10 | 10 | 75.00 | 0.19 | 0.00 | - | 12 | 27 |
| 50.25 | 0.00 | - | 1 | 8 | 80.00 | 0.13 | 0.00 | - | 2 | 238 |
| 41.80 | 0.00 | - | 1 | 16 | 85.00 | 0.17 | 0.00 | - | 12 | 440 |
| 43.35 | 0.00 | - | 1 | 55 | 90.00 | 0.40 | 0.00 | - | 1 | 227 |
| 39.38 | 0.00 | - | 2 | 5 | 95.00 | 0.37 | 0.00 | - | 1 | 261 |
| 36.50 | 0.00 | - | 9 | 477 | 100.00 | 0.53 | 0.00 | - | 12 | 287 |
| 30.60 | 0.00 | - | 2 | 167 | 105.00 | 0.90 | 0.00 | - | 1 | 376 |
| 24.26 | 0.00 | - | 7 | 242 | 110.00 | 1.23 | 0.00 | - | 8 | 376 |
| 20.55 | 0.00 | - | 1 | 292 | 115.00 | 1.94 | 0.00 | - | 6 | 1,621 |
| 17.80 | 0.00 | - | 5 | 1,042 | 120.00 | 2.94 | 0.00 | - | 31 | 1,925 |
| 14.30 | 0.00 | - | 13 | 583 | 125.00 | 4.75 | 0.00 | - | 2 | 945 |
| 11.55 | 0.00 | - | 25 | 2,206 | 130.00 | 6.24 | 0.00 | - | 99 | 642 |
| 8.51 | 0.00 | - | 26 | 2,001 | 135.00 | 8.30 | 0.00 | - | 17 | 255 |
| 6.61 | 0.00 | - | 23 | 1,957 | 140.00 | 11.58 | 0.00 | - | 2 | 97 |
| 4.76 | 0.00 | - | 7 | 790 | 145.00 | 16.50 | 0.00 | - | 9 | 68 |
| 3.50 | 0.00 | - | 6 | 745 | 150.00 | 23.65 | 0.00 | - | 2 | 190 |
| 2.54 | 0.00 | - | 21 | 733 | 155.00 | 28.40 | 0.00 | - | 2 | 180 |
| 1.65 | 0.00 | - | 2 | 455 | 160.00 | 36.40 | 0.00 | - | 1 | 125 |
| 1.20 | 0.00 | - | 2 | 257 | 165.00 | 38.55 | 0.00 | - | 91 | 0 |
| 0.90 | 0.00 | - | 12 | 849 | 170.00 | 41.65 | 0.00 | - | 46 | 0 |
| 0.63 | 0.00 | - | 250 | 1,353 | 175.00 | 45.35 | 0.00 | - | 79 | 0 |
| 0.59 | 0.00 | - | 1 | 586 | 180.00 | 55.70 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 2 | 81 | 185.00 | 51.80 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 4 | 451 | 190.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 12 | 195.00 | 67.60 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 1,449 | 200.00 | 74.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.