Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220C00105000 | 2024-05-01 11:08AM EDT | 105.00 | 30.85 | 25.05 | 25.60 | 0.00 | - | 1 | 3 | 40.38% |
| NVO241220C00110000 | 2024-05-02 3:07PM EDT | 110.00 | 23.53 | 21.65 | 22.20 | 0.00 | - | 21 | 28 | 39.29% |
| NVO241220C00115000 | 2024-05-02 3:39PM EDT | 115.00 | 19.05 | 18.40 | 18.80 | -0.75 | -3.79% | 15 | 15 | 37.58% |
| NVO241220C00120000 | 2024-05-03 9:53AM EDT | 120.00 | 15.00 | 15.20 | 15.90 | -3.45 | -18.70% | 2 | 4 | 36.61% |
| NVO241220C00125000 | 2024-05-03 11:38AM EDT | 125.00 | 12.80 | 12.90 | 13.30 | -1.80 | -12.33% | 12 | 52 | 35.74% |
| NVO241220C00130000 | 2024-05-03 3:20PM EDT | 130.00 | 10.75 | 10.65 | 11.05 | -1.38 | -11.38% | 24 | 103 | 35.09% |
| NVO241220C00135000 | 2024-05-03 12:09PM EDT | 135.00 | 8.80 | 8.90 | 9.10 | -0.80 | -8.33% | 4 | 101 | 34.53% |
| NVO241220C00140000 | 2024-05-02 1:32PM EDT | 140.00 | 7.00 | 7.20 | 7.45 | -1.30 | -15.66% | 10 | 87 | 34.11% |
| NVO241220C00145000 | 2024-05-03 9:48AM EDT | 145.00 | 5.85 | 5.85 | 6.10 | -0.60 | -9.30% | 11 | 97 | 33.88% |
| NVO241220C00150000 | 2024-05-03 9:41AM EDT | 150.00 | 4.60 | 4.75 | 4.95 | -1.00 | -17.86% | 1 | 79 | 33.63% |
| NVO241220C00155000 | 2024-05-02 10:12AM EDT | 155.00 | 4.75 | 3.80 | 4.00 | 0.00 | - | 5 | 58 | 33.44% |
| NVO241220C00160000 | 2024-05-02 2:28PM EDT | 160.00 | 3.75 | 3.10 | 3.30 | 0.00 | - | 7 | 47 | 33.57% |
| NVO241220C00165000 | 2024-04-30 12:54PM EDT | 165.00 | 2.39 | 2.27 | 2.65 | -1.37 | -36.44% | 12 | 22 | 33.42% |
| NVO241220C00175000 | 2024-05-03 9:45AM EDT | 175.00 | 1.72 | 1.66 | 1.80 | -1.32 | -43.42% | 1 | 5 | 33.75% |
| NVO241220C00180000 | 2024-05-03 9:45AM EDT | 180.00 | 1.40 | 1.37 | 1.50 | -0.80 | -36.36% | 1 | 1 | 34.01% |
| NVO241220C00185000 | 2024-05-02 11:10AM EDT | 185.00 | 1.40 | 1.13 | 1.25 | 0.00 | - | 1 | 18 | 34.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO241220P00085000 | 2024-05-03 11:02AM EDT | 85.00 | 1.05 | 0.94 | 1.04 | +0.15 | +16.67% | 9 | 12 | 33.79% |
| NVO241220P00090000 | 2024-05-03 10:07AM EDT | 90.00 | 1.60 | 1.36 | 1.57 | +0.15 | +10.34% | 3 | 50 | 33.15% |
| NVO241220P00100000 | 2024-05-03 10:47AM EDT | 100.00 | 2.90 | 2.71 | 2.87 | +0.26 | +9.85% | 15 | 49 | 30.48% |
| NVO241220P00105000 | 2024-05-02 1:33PM EDT | 105.00 | 3.66 | 3.75 | 3.90 | 0.00 | - | 1 | 71 | 29.53% |
| NVO241220P00110000 | 2024-05-03 12:29PM EDT | 110.00 | 5.25 | 5.05 | 5.25 | +0.45 | +9.37% | 2 | 55 | 28.77% |
| NVO241220P00115000 | 2024-05-03 2:37PM EDT | 115.00 | 6.84 | 6.70 | 7.00 | +0.31 | +4.75% | 30 | 66 | 28.27% |
| NVO241220P00120000 | 2024-05-03 2:34PM EDT | 120.00 | 8.80 | 8.70 | 8.95 | +0.35 | +4.14% | 12 | 75 | 27.37% |
| NVO241220P00125000 | 2024-05-03 2:04PM EDT | 125.00 | 11.22 | 11.05 | 11.50 | +0.36 | +3.31% | 11 | 166 | 27.12% |
| NVO241220P00130000 | 2024-05-01 3:09PM EDT | 130.00 | 11.40 | 13.75 | 14.05 | 0.00 | - | 2 | 48 | 25.95% |
| NVO241220P00135000 | 2024-05-02 12:49PM EDT | 135.00 | 16.04 | 16.80 | 17.25 | 0.00 | - | 5 | 51 | 25.52% |
| NVO241220P00140000 | 2024-05-02 9:45AM EDT | 140.00 | 19.25 | 20.20 | 20.60 | 0.00 | - | 13 | 13 | 24.55% |
| NVO241220P00145000 | 2024-04-23 12:55PM EDT | 145.00 | 21.05 | 23.00 | 24.35 | 0.00 | - | - | 11 | 23.77% |
© 2024 Yahoo. All rights reserved.