Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 240 |
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 20 | 14 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 90.00 | 0.72 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 95.00 | 1.02 | 0.00 | - | 1 | 56 |
| 28.50 | 0.00 | - | 6 | 6 | 100.00 | 1.51 | 0.00 | - | 10 | 76 |
| 28.50 | 0.00 | - | 1 | 4 | 105.00 | 2.10 | 0.00 | - | 1 | 86 |
| 29.25 | 0.00 | - | 2 | 29 | 110.00 | 2.85 | 0.00 | - | 11 | 82 |
| 22.40 | 0.00 | - | 3 | 29 | 115.00 | 3.85 | 0.00 | - | 10 | 104 |
| 20.70 | 0.00 | - | 1 | 13 | 120.00 | 5.10 | 0.00 | - | 1 | 96 |
| 17.20 | 0.00 | - | 1 | 92 | 125.00 | 6.80 | 0.00 | - | 8 | 175 |
| 15.75 | 0.00 | - | 17 | 159 | 130.00 | 8.65 | 0.00 | - | 7 | 118 |
| 13.09 | 0.00 | - | 2 | 117 | 135.00 | 11.25 | 0.00 | - | 29 | 583 |
| 10.40 | 0.00 | - | 3 | 111 | 140.00 | 13.95 | 0.00 | - | 28 | 43 |
| 8.54 | 0.00 | - | 2 | 125 | 145.00 | 17.30 | 0.00 | - | 2 | 22 |
| 6.95 | 0.00 | - | 3 | 139 | 150.00 | 20.60 | 0.00 | - | 10 | 11 |
| 5.79 | 0.00 | - | 2 | 98 | 155.00 | 31.10 | 0.00 | - | - | 14 |
| 4.90 | 0.00 | - | 14 | 55 | 160.00 | 35.45 | 0.00 | - | - | 11 |
| 4.00 | 0.00 | - | 15 | 67 | 165.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 390 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 354 | 175.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 10 | 11 | 180.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 10 | 13 | 185.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 6 | 190.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.