Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | - | 4 | 25.00 | 0.03 | 0.00 | - | 12 | 3,173 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 676 |
| 100.50 | 0.00 | - | - | 10 | 30.00 | 0.12 | 0.00 | - | 2 | 6 |
| 68.90 | 0.00 | - | - | 0 | 32.50 | 0.04 | 0.00 | - | 5 | 881 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 10 | 258 |
| 72.00 | 0.00 | - | 1 | 17 | 37.50 | 0.18 | 0.00 | - | 13 | 39 |
| 67.20 | 0.00 | - | 45 | 60 | 40.00 | 0.40 | 0.00 | - | 3 | 0 |
| 33.15 | 0.00 | - | - | - | 42.50 | 0.25 | 0.00 | - | 2 | 16 |
| 55.70 | 0.00 | - | 4 | 0 | 43.75 | 0.80 | 0.00 | - | - | - |
| 59.62 | 0.00 | - | 1 | 5 | 45.00 | 0.33 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 46.25 | 0.67 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 1 | 153 |
| 56.37 | 0.00 | - | 4 | 4 | 48.75 | 0.24 | 0.00 | - | 1 | 156 |
| 78.53 | 0.00 | - | 1 | 119 | 50.00 | 0.12 | 0.00 | - | 3 | 445 |
| 68.00 | 0.00 | - | 10 | 49 | 52.50 | 0.15 | 0.00 | - | 2 | 21 |
| 80.80 | 0.00 | - | 1 | 47 | 55.00 | 0.22 | 0.00 | - | 1 | 50 |
| 65.90 | 0.00 | - | 1 | 41 | 57.50 | 0.19 | 0.00 | - | 1 | 60 |
| 75.60 | 0.00 | - | 6 | 70 | 60.00 | 0.38 | 0.00 | - | 2 | 327 |
| 65.50 | 0.00 | - | 10 | 140 | 62.50 | 0.35 | 0.00 | - | 2 | 28 |
| 62.69 | 0.00 | - | 2 | 106 | 65.00 | 0.35 | 0.00 | - | 1 | 58 |
| 41.50 | 0.00 | - | 1 | 24 | 67.50 | 0.68 | 0.00 | - | 30 | 167 |
| 66.95 | 0.00 | - | 2 | 435 | 70.00 | 0.26 | 0.00 | - | 3 | 80 |
| 53.84 | 0.00 | - | 1 | 79 | 72.50 | 0.70 | 0.00 | - | 1 | 205 |
| 52.75 | 0.00 | - | 3 | 274 | 75.00 | 0.40 | 0.00 | - | 1 | 207 |
| 55.55 | 0.00 | - | 1 | 167 | 77.50 | 0.51 | 0.00 | - | 1 | 162 |
| 57.50 | +1.70 | +3.05% | 2 | 284 | 80.00 | 0.51 | +0.02 | +4.08% | 1 | 745 |
| 43.20 | 0.00 | - | 2 | 152 | 82.50 | 0.58 | -0.03 | -4.92% | 1 | 521 |
| 50.80 | 0.00 | - | 1 | 498 | 85.00 | 0.69 | -0.01 | -1.43% | 6 | 339 |
| 50.29 | +2.39 | +4.99% | 2 | 835 | 87.50 | 1.37 | 0.00 | - | 2 | 593 |
| 48.66 | +2.13 | +4.58% | 2 | 825 | 90.00 | 1.02 | 0.00 | - | 2 | 1,010 |
| 43.95 | 0.00 | - | 2 | 210 | 92.50 | 1.89 | 0.00 | - | 24 | 338 |
| 44.30 | +3.30 | +8.05% | 1 | 476 | 95.00 | 1.23 | -0.11 | -8.21% | 1 | 635 |
| 33.74 | 0.00 | - | 6 | 397 | 97.50 | 2.58 | 0.00 | - | 50 | 1,154 |
| 38.42 | 0.00 | - | 2 | 1,850 | 100.00 | 1.85 | 0.00 | - | 4 | 2,124 |
| 32.60 | 0.00 | - | 3 | 701 | 105.00 | 2.58 | 0.00 | - | 2 | 836 |
| 30.08 | 0.00 | - | 1 | 740 | 110.00 | 3.05 | -0.50 | -14.08% | 69 | 1,194 |
| 26.90 | +0.82 | +3.14% | 10 | 446 | 115.00 | 4.10 | -0.40 | -8.89% | 41 | 1,094 |
| 24.00 | +0.86 | +3.72% | 3 | 1,112 | 120.00 | 5.41 | -0.49 | -8.31% | 76 | 867 |
| 20.66 | +0.99 | +5.03% | 5 | 1,291 | 125.00 | 6.95 | -0.65 | -8.55% | 67 | 2,097 |
| 18.00 | +1.31 | +7.85% | 8 | 3,187 | 130.00 | 8.85 | -0.75 | -7.81% | 53 | 370 |
| 15.15 | +1.15 | +8.21% | 62 | 2,131 | 135.00 | 11.20 | -1.35 | -10.76% | 26 | 252 |
| 12.91 | +0.98 | +8.21% | 14 | 1,397 | 140.00 | 14.70 | 0.00 | - | 4 | 287 |
| 11.10 | +1.10 | +11.00% | 4 | 1,095 | 145.00 | 22.82 | 0.00 | - | 1 | 23 |
| 9.25 | +0.65 | +7.56% | 102 | 2,104 | 150.00 | 21.26 | 0.00 | - | 1 | 41 |
| 7.70 | +1.30 | +20.31% | 4 | 1,492 | 155.00 | 29.15 | 0.00 | - | 10 | 111 |
| 6.20 | +1.00 | +19.23% | 12 | 1,766 | 160.00 | 33.80 | 0.00 | - | 20 | 94 |
| 4.70 | 0.00 | - | 2 | 1,619 | 165.00 | 38.35 | 0.00 | - | 1 | 51 |
| 4.15 | +0.60 | +16.90% | 1 | 251 | 170.00 | 41.48 | 0.00 | - | 4 | 115 |
| 3.65 | 0.00 | - | 4 | 370 | 175.00 | 45.70 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 7 | 1,310 | 180.00 | 51.95 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 277 | 185.00 | 57.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 260 | 190.00 | 58.63 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 1 | 19 | 195.00 | 67.00 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 4 | 728 | 200.00 | 22.48 | 0.00 | - | 2 | 20 |
| 21.20 | 0.00 | - | 3 | 168 | 210.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 10 | 232 | 220.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 93 | 230.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 215 | 240.00 | 79.57 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 4 | 189 | 250.00 | 58.00 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 2 | 37 | 260.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 330 | 280.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 12 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.