Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.81 | 0.00 | - | 1 | 76 | 45.00 | 0.48 | 0.00 | - | 1 | 58 |
| 76.55 | 0.00 | - | 4 | 64 | 50.00 | 0.60 | 0.00 | - | 1 | 54 |
| 50.65 | 0.00 | - | 3 | 3 | 52.50 | 1.00 | 0.00 | - | 11 | 12 |
| 82.05 | 0.00 | - | 2 | 43 | 55.00 | 1.16 | 0.00 | - | 6 | 15 |
| 83.50 | 0.00 | - | 1 | 2 | 57.50 | 1.40 | 0.00 | - | 2 | 8 |
| 69.67 | 0.00 | - | 20 | 61 | 60.00 | 1.00 | 0.00 | - | 3 | 62 |
| 66.50 | 0.00 | - | 4 | 10 | 62.50 | 1.86 | 0.00 | - | 6 | 19 |
| 73.46 | 0.00 | - | 1 | 48 | 65.00 | 1.75 | 0.00 | - | 6 | 34 |
| 69.95 | 0.00 | - | 1 | 16 | 67.50 | 1.78 | 0.00 | - | 2 | 14 |
| 68.25 | 0.00 | - | 1 | 13 | 70.00 | 1.80 | 0.00 | - | 1 | 37 |
| 65.00 | 0.00 | - | 2 | 27 | 72.50 | 2.88 | 0.00 | - | 5 | 54 |
| 63.40 | 0.00 | - | 1 | 94 | 75.00 | 2.25 | 0.00 | - | 1 | 48 |
| 61.25 | 0.00 | - | 1 | 4 | 77.50 | 2.88 | 0.00 | - | 5 | 23 |
| 61.00 | 0.00 | - | 6 | 403 | 80.00 | 2.43 | 0.00 | - | 1 | 167 |
| 57.00 | 0.00 | - | 2 | 6 | 82.50 | 4.05 | 0.00 | - | 2 | 21 |
| 55.00 | 0.00 | - | 1 | 56 | 85.00 | 3.20 | 0.00 | - | 20 | 27 |
| 30.56 | 0.00 | - | 1 | 5 | 87.50 | 4.15 | 0.00 | - | 1 | 12 |
| 53.65 | +0.19 | +0.36% | 2 | 102 | 90.00 | 4.00 | 0.00 | - | 3 | 179 |
| 43.41 | 0.00 | - | 2 | 127 | 92.50 | 6.00 | 0.00 | - | 15 | 19 |
| 45.00 | 0.00 | - | 5 | 122 | 95.00 | 4.45 | 0.00 | - | 10 | 224 |
| 48.55 | 0.00 | - | 2 | 141 | 97.50 | 5.80 | 0.00 | - | 14 | 119 |
| 47.56 | +1.96 | +4.30% | 4 | 762 | 100.00 | 5.40 | 0.00 | - | 3 | 187 |
| 42.35 | 0.00 | - | 6 | 277 | 105.00 | 7.11 | 0.00 | - | 4 | 291 |
| 37.62 | 0.00 | - | 1 | 380 | 110.00 | 8.15 | 0.00 | - | 1 | 472 |
| 37.25 | +3.33 | +9.82% | 1 | 297 | 115.00 | 9.70 | 0.00 | - | 1 | 93 |
| 34.00 | +1.42 | +4.36% | 1 | 490 | 120.00 | 11.55 | 0.00 | - | 3 | 111 |
| 31.45 | +1.25 | +4.14% | 26 | 646 | 125.00 | 13.35 | 0.00 | - | 1 | 696 |
| 28.20 | +0.80 | +2.92% | 7 | 746 | 130.00 | 15.32 | -0.23 | -1.48% | 1 | 352 |
| 26.20 | +1.00 | +3.97% | 3 | 278 | 135.00 | 23.05 | 0.00 | - | 4 | 22 |
| 24.50 | +2.00 | +8.89% | 2 | 413 | 140.00 | 21.50 | 0.00 | - | 50 | 80 |
| 20.75 | 0.00 | - | 10 | 205 | 145.00 | 26.85 | 0.00 | - | 15 | 28 |
| 19.70 | +0.79 | +4.11% | 14 | 1,927 | 150.00 | 29.95 | 0.00 | - | 11 | 27 |
| 18.05 | +0.70 | +4.03% | 1 | 322 | 155.00 | 33.20 | 0.00 | - | 12 | 13 |
| 15.00 | 0.00 | - | 4 | 362 | 160.00 | 40.67 | 0.00 | - | 1 | 24 |
| 14.26 | 0.00 | - | 8 | 336 | 165.00 | 40.25 | 0.00 | - | 5 | 7 |
| 12.78 | 0.00 | - | 8 | 406 | 170.00 | 50.90 | 0.00 | - | 1 | 10 |
| 12.40 | +0.76 | +6.53% | 2 | 262 | 175.00 | 48.40 | 0.00 | - | 5 | 5 |
| 10.86 | -0.39 | -3.47% | 7 | 178 | 180.00 | 56.80 | 0.00 | - | 10 | 20 |
| 10.15 | 0.00 | - | 1 | 89 | 185.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 524 | 190.00 | 56.17 | 0.00 | - | - | 1 |
| 6.85 | 0.00 | - | 1 | 33 | 195.00 | 69.15 | 0.00 | - | - | 0 |
| 7.48 | +0.53 | +7.63% | 1 | 393 | 200.00 | 28.54 | 0.00 | - | - | 2 |
| 33.60 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 3 | 24 | 240.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 6 | 12 | 280.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.