Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00080000 | 2024-05-02 12:23PM EDT | 80.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240503C00090000 | 2024-05-02 3:02PM EDT | 90.00 | 35.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240503C00100000 | 2024-05-02 10:54AM EDT | 100.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240503C00105000 | 2024-04-26 3:21PM EDT | 105.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240503C00109000 | 2024-04-26 9:42AM EDT | 109.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240503C00110000 | 2024-05-02 11:41AM EDT | 110.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240503C00113000 | 2024-04-29 12:59PM EDT | 113.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVO240503C00114000 | 2024-05-02 3:38PM EDT | 114.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240503C00115000 | 2024-05-02 1:14PM EDT | 115.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240503C00116000 | 2024-05-01 9:58AM EDT | 116.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240503C00117000 | 2024-05-01 3:26PM EDT | 117.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240503C00118000 | 2024-05-01 3:29PM EDT | 118.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVO240503C00119000 | 2024-05-01 10:16AM EDT | 119.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240503C00120000 | 2024-05-02 3:56PM EDT | 120.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NVO240503C00121000 | 2024-05-01 3:12PM EDT | 121.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240503C00122000 | 2024-05-02 2:10PM EDT | 122.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVO240503C00123000 | 2024-05-02 12:23PM EDT | 123.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NVO240503C00124000 | 2024-05-02 3:59PM EDT | 124.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| NVO240503C00125000 | 2024-05-02 3:58PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 736 | 0 | 3.13% |
| NVO240503C00126000 | 2024-05-02 3:59PM EDT | 126.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 759 | 0 | 6.25% |
| NVO240503C00127000 | 2024-05-02 3:59PM EDT | 127.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| NVO240503C00128000 | 2024-05-02 3:59PM EDT | 128.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 12.50% |
| NVO240503C00129000 | 2024-05-02 3:56PM EDT | 129.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 25.00% |
| NVO240503C00130000 | 2024-05-02 3:59PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,396 | 0 | 25.00% |
| NVO240503C00131000 | 2024-05-02 3:37PM EDT | 131.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 25.00% |
| NVO240503C00132000 | 2024-05-02 3:47PM EDT | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
| NVO240503C00133000 | 2024-05-02 3:32PM EDT | 133.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| NVO240503C00134000 | 2024-05-02 3:54PM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| NVO240503C00135000 | 2024-05-02 3:59PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 50.00% |
| NVO240503C00136000 | 2024-05-02 2:58PM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| NVO240503C00137000 | 2024-05-02 2:53PM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| NVO240503C00138000 | 2024-05-02 3:56PM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| NVO240503C00139000 | 2024-05-02 3:59PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| NVO240503C00140000 | 2024-05-02 3:42PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 50.00% |
| NVO240503C00141000 | 2024-05-02 2:25PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVO240503C00142000 | 2024-05-02 10:38AM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| NVO240503C00143000 | 2024-05-02 12:27PM EDT | 143.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NVO240503C00144000 | 2024-05-02 10:10AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO240503C00145000 | 2024-05-02 3:54PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NVO240503C00146000 | 2024-05-02 1:24PM EDT | 146.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVO240503C00147000 | 2024-05-02 3:59PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| NVO240503C00149000 | 2024-05-02 9:32AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVO240503C00150000 | 2024-05-02 1:41PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVO240503C00155000 | 2024-05-01 10:23AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO240503C00160000 | 2024-05-01 1:06PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| NVO240503C00165000 | 2024-05-02 1:24PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240503C00170000 | 2024-04-23 12:22PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVO240503C00180000 | 2024-04-30 3:03PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00090000 | 2024-04-03 11:16AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240503P00100000 | 2024-05-02 1:47PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240503P00103000 | 2024-04-30 12:16PM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240503P00104000 | 2024-04-25 2:51PM EDT | 104.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVO240503P00105000 | 2024-04-29 10:14AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| NVO240503P00108000 | 2024-05-01 9:49AM EDT | 108.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVO240503P00109000 | 2024-04-29 12:14PM EDT | 109.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVO240503P00110000 | 2024-05-02 12:02PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NVO240503P00111000 | 2024-05-02 10:18AM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVO240503P00112000 | 2024-05-02 3:59PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NVO240503P00113000 | 2024-05-02 12:24PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| NVO240503P00114000 | 2024-05-02 3:58PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| NVO240503P00115000 | 2024-05-02 1:17PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NVO240503P00116000 | 2024-05-02 2:25PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 25.00% |
| NVO240503P00117000 | 2024-05-02 3:54PM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| NVO240503P00118000 | 2024-05-02 3:56PM EDT | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| NVO240503P00119000 | 2024-05-02 3:50PM EDT | 119.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 25.00% |
| NVO240503P00120000 | 2024-05-02 3:57PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 12.50% |
| NVO240503P00121000 | 2024-05-02 3:58PM EDT | 121.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 12.50% |
| NVO240503P00122000 | 2024-05-02 3:47PM EDT | 122.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| NVO240503P00123000 | 2024-05-02 3:58PM EDT | 123.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 6.25% |
| NVO240503P00124000 | 2024-05-02 3:57PM EDT | 124.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.20% |
| NVO240503P00125000 | 2024-05-02 3:59PM EDT | 125.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| NVO240503P00126000 | 2024-05-02 3:56PM EDT | 126.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| NVO240503P00127000 | 2024-05-02 3:33PM EDT | 127.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| NVO240503P00128000 | 2024-05-02 3:33PM EDT | 128.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NVO240503P00129000 | 2024-05-02 3:36PM EDT | 129.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NVO240503P00130000 | 2024-05-02 3:16PM EDT | 130.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| NVO240503P00131000 | 2024-05-02 10:24AM EDT | 131.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240503P00132000 | 2024-05-02 9:50AM EDT | 132.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240503P00133000 | 2024-05-01 3:57PM EDT | 133.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240503P00134000 | 2024-05-01 3:57PM EDT | 134.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVO240503P00135000 | 2024-05-02 12:02PM EDT | 135.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVO240503P00136000 | 2024-05-02 2:26PM EDT | 136.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.