Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00110000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 18.49 | 20.60 | 22.15 | 0.00 | - | 2 | 11 | 78.61% |
| NVO240621C00110000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 22.35 | 22.30 | 23.15 | -2.83 | -11.24% | 1 | 1,047 | 52.00% |
| NVO240719C00110000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 26.04 | 22.90 | 23.50 | 0.00 | - | 5 | 602 | 41.92% |
| NVO240920C00110000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 24.26 | 24.85 | 25.60 | -2.04 | -7.76% | 7 | 239 | 40.71% |
| NVO241220C00110000 | 2024-05-06 10:32AM EDT | 2024-12-20 | 21.78 | 27.75 | 28.95 | 0.00 | - | 1 | 28 | 42.29% |
| NVO250117C00110000 | 2024-05-16 9:57AM EDT | 2025-01-17 | 29.00 | 28.90 | 30.60 | -0.68 | -2.29% | 1 | 740 | 44.68% |
| NVO260116C00110000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 37.47 | 37.00 | 38.50 | -1.22 | -3.15% | 2 | 379 | 42.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00110000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.21 | -95.45% | 10 | 18 | 51.56% |
| NVO240531P00110000 | 2024-05-17 10:36AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.28 | 0.00 | - | 10 | 37 | 68.07% |
| NVO240607P00110000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.12 | 0.00 | - | 1 | 37 | 39.45% |
| NVO240614P00110000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 0.06 | 0.02 | 1.35 | 0.00 | - | 1 | 24 | 59.42% |
| NVO240621P00110000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 0.16 | 0.06 | 0.18 | -0.03 | -15.79% | 2 | 2,031 | 32.81% |
| NVO240719P00110000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | +0.11 | +37.93% | 6 | 1,859 | 28.71% |
| NVO240920P00110000 | 2024-05-17 2:38PM EDT | 2024-09-20 | 1.40 | 1.29 | 1.51 | +0.10 | +7.69% | 7 | 373 | 29.04% |
| NVO241220P00110000 | 2024-05-17 12:38PM EDT | 2024-12-20 | 3.20 | 2.59 | 3.10 | +0.31 | +10.73% | 42 | 62 | 28.78% |
| NVO250117P00110000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.65 | +0.10 | +2.90% | 72 | 1,145 | 29.00% |
| NVO250321P00110000 | 2024-05-15 3:19PM EDT | 2025-03-21 | 4.05 | 2.87 | 4.75 | 0.00 | - | 7 | 7 | 29.13% |
| NVO260116P00110000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 8.10 | 8.10 | 8.80 | 0.00 | - | 1 | 472 | 28.53% |
© 2024 Yahoo. All rights reserved.