Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00115000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 13.68 | 16.75 | 17.75 | 0.00 | - | 2 | 2 | 67.29% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 11.39 | 16.85 | 17.50 | 0.00 | - | - | 0 | 54.30% |
| NVO240607C00115000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 12.52 | 15.85 | 19.00 | 0.00 | - | - | 2 | 66.36% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 10.75 | 15.70 | 18.40 | 0.00 | - | 1 | 1 | 50.73% |
| NVO240621C00115000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 17.16 | 17.45 | 18.60 | -1.59 | -8.48% | 7 | 731 | 47.46% |
| NVO240719C00115000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 18.37 | 18.35 | 18.85 | -3.13 | -14.56% | 1 | 825 | 37.22% |
| NVO240920C00115000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 20.55 | 20.70 | 21.70 | -1.80 | -8.05% | 1 | 291 | 39.20% |
| NVO241220C00115000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 22.40 | 23.95 | 25.20 | 0.00 | - | 3 | 29 | 40.49% |
| NVO250117C00115000 | 2024-05-17 12:55PM EDT | 2025-01-17 | 25.25 | 25.20 | 25.90 | -1.28 | -4.82% | 9 | 445 | 40.04% |
| NVO260116C00115000 | 2024-05-16 3:17PM EDT | 2026-01-16 | 34.47 | 34.00 | 36.70 | -1.63 | -4.52% | 2 | 297 | 43.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00115000 | 2024-05-14 10:33AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.37 | 0.00 | - | 1 | 32 | 58.40% |
| NVO240531P00115000 | 2024-05-15 1:17PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 63 | 33.20% |
| NVO240607P00115000 | 2024-05-14 3:11PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.32 | 0.00 | - | 4 | 46 | 37.84% |
| NVO240614P00115000 | 2024-05-14 12:28PM EDT | 2024-06-14 | 0.32 | 0.07 | 0.48 | 0.00 | - | 1 | 19 | 36.08% |
| NVO240621P00115000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.27 | +0.03 | +12.50% | 193 | 2,350 | 28.22% |
| NVO240719P00115000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.69 | 0.64 | 0.70 | +0.06 | +9.52% | 39 | 2,147 | 26.59% |
| NVO240920P00115000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 2.12 | 2.05 | 2.17 | +0.06 | +2.91% | 5 | 1,616 | 27.39% |
| NVO241220P00115000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 4.30 | 3.55 | 4.20 | +0.35 | +8.86% | 3 | 94 | 27.93% |
| NVO250117P00115000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 4.70 | 3.90 | 4.80 | +0.36 | +8.29% | 5 | 1,090 | 28.10% |
| NVO250321P00115000 | 2024-05-16 10:39AM EDT | 2025-03-21 | 5.60 | 5.05 | 5.85 | 0.00 | - | 1 | 107 | 27.81% |
| NVO260116P00115000 | 2024-05-17 9:45AM EDT | 2026-01-16 | 10.10 | 9.70 | 10.45 | 0.00 | - | 1 | 91 | 27.91% |
© 2024 Yahoo. All rights reserved.