Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00119000 | 2024-05-17 2:26PM EDT | 2024-05-17 | 12.68 | 12.30 | 13.85 | +0.03 | +0.24% | 44 | 160 | 122.46% |
| NVO240524C00119000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 12.76 | 12.80 | 14.55 | +3.56 | +38.70% | 9 | 0 | 62.70% |
| NVO240531C00119000 | 2024-04-29 2:42PM EDT | 2024-05-31 | 10.34 | 12.90 | 15.10 | 0.00 | - | 4 | 0 | 51.32% |
| NVO240607C00119000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 9.51 | 13.00 | 14.05 | 0.00 | - | - | 1 | 43.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00119000 | 2024-05-14 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 72 | 89.84% |
| NVO240524P00119000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 8 | 77 | 31.64% |
| NVO240531P00119000 | 2024-05-07 12:33PM EDT | 2024-05-31 | 0.64 | 0.03 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NVO240607P00119000 | 2024-05-15 9:53AM EDT | 2024-06-07 | 0.16 | 0.06 | 0.99 | 0.00 | - | 1 | 20 | 40.77% |
| NVO240614P00119000 | 2024-05-17 1:25PM EDT | 2024-06-14 | 0.32 | 0.28 | 0.34 | -0.15 | -31.91% | 5 | 26 | 26.12% |
| NVO240628P00119000 | 2024-05-17 1:59PM EDT | 2024-06-28 | 0.63 | 0.42 | 1.10 | +0.01 | +1.61% | 4 | 3 | 30.23% |
© 2024 Yahoo. All rights reserved.