Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00120000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 11.80 | 10.85 | 12.65 | -1.65 | -12.27% | 13 | 627 | 165.43% |
| NVO240524C00120000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 11.85 | 11.85 | 12.85 | +2.85 | +31.67% | 42 | 23 | 50.44% |
| NVO240531C00120000 | 2024-05-15 9:48AM EDT | 2024-05-31 | 14.50 | 11.95 | 13.15 | 0.00 | - | 2 | 41 | 50.81% |
| NVO240607C00120000 | 2024-05-17 2:26PM EDT | 2024-06-07 | 12.30 | 12.20 | 13.55 | +0.80 | +6.96% | 1 | 5 | 46.70% |
| NVO240614C00120000 | 2024-05-13 12:10PM EDT | 2024-06-14 | 13.78 | 12.30 | 13.30 | 0.00 | - | 2 | 4 | 38.14% |
| NVO240621C00120000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 13.10 | 12.85 | 13.85 | -1.20 | -8.39% | 30 | 1,289 | 39.11% |
| NVO240719C00120000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 16.82 | 14.20 | 15.30 | 0.00 | - | 18 | 896 | 38.01% |
| NVO240920C00120000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 16.90 | 16.85 | 17.20 | -1.11 | -6.16% | 2 | 1,041 | 34.38% |
| NVO241220C00120000 | 2024-05-16 11:16AM EDT | 2024-12-20 | 20.70 | 20.55 | 21.60 | -1.00 | -4.61% | 1 | 13 | 38.55% |
| NVO250117C00120000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 22.00 | 21.80 | 22.20 | -1.20 | -5.17% | 19 | 1,109 | 37.83% |
| NVO250321C00120000 | 2024-05-13 3:09PM EDT | 2025-03-21 | 24.70 | 23.60 | 26.15 | 0.00 | - | 1 | 2 | 42.77% |
| NVO260116C00120000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 34.42 | 31.10 | 33.55 | 0.00 | - | 6 | 494 | 42.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00120000 | 2024-05-17 2:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.27 | +0.06 | +300.00% | 16 | 2,461 | 156.45% |
| NVO240524P00120000 | 2024-05-17 1:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.01 | -0.01 | -50.00% | 11 | 169 | 51.76% |
| NVO240531P00120000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.16 | 0.05 | 0.17 | +0.10 | +166.67% | 8 | 78 | 29.00% |
| NVO240607P00120000 | 2024-05-17 1:05PM EDT | 2024-06-07 | 0.20 | 0.16 | 0.57 | -0.03 | -13.04% | 5 | 212 | 32.32% |
| NVO240614P00120000 | 2024-05-17 2:40PM EDT | 2024-06-14 | 0.41 | 0.09 | 0.40 | +0.03 | +7.89% | 3 | 22 | 25.51% |
| NVO240621P00120000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.58 | 0.49 | 0.60 | +0.02 | +3.57% | 67 | 2,169 | 25.64% |
| NVO240628P00120000 | 2024-05-15 9:51AM EDT | 2024-06-28 | 0.63 | 0.63 | 0.98 | 0.00 | - | 2 | 6 | 27.44% |
| NVO240719P00120000 | 2024-05-17 2:52PM EDT | 2024-07-19 | 1.31 | 1.17 | 1.28 | +0.14 | +11.97% | 25 | 1,531 | 24.74% |
| NVO240920P00120000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.25 | +0.21 | +7.02% | 3 | 1,910 | 26.35% |
| NVO241220P00120000 | 2024-05-17 1:46PM EDT | 2024-12-20 | 5.48 | 5.30 | 5.55 | +0.48 | +9.60% | 1 | 95 | 26.95% |
| NVO250117P00120000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 6.25 | 6.05 | 6.25 | +0.45 | +7.76% | 1 | 866 | 27.25% |
| NVO250321P00120000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 7.32 | 6.70 | 7.40 | +0.57 | +8.44% | 2 | 103 | 27.03% |
| NVO260116P00120000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 13.85 | 11.55 | 12.25 | 0.00 | - | 1 | 111 | 27.21% |
© 2024 Yahoo. All rights reserved.