Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00121000 | 2024-05-16 10:19AM EDT | 2024-05-24 | 12.05 | 10.70 | 12.40 | 0.00 | - | 1 | 2 | 64.45% |
| NVO240531C00121000 | 2024-05-14 3:22PM EDT | 2024-05-31 | 12.35 | 11.60 | 14.10 | 0.00 | - | 1 | 11 | 50.83% |
| NVO240614C00121000 | 2024-05-16 1:19PM EDT | 2024-06-14 | 13.40 | 12.05 | 13.50 | 0.00 | - | 2 | 2 | 41.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00121000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.09 | 0.00 | - | 3 | 27 | 66.60% |
| NVO240531P00121000 | 2024-05-20 11:34AM EDT | 2024-05-31 | 0.11 | 0.03 | 0.11 | -0.02 | -15.38% | 1 | 27 | 29.59% |
| NVO240607P00121000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.30 | 0.12 | 0.21 | +0.06 | +25.00% | 1 | 46 | 26.81% |
| NVO240614P00121000 | 2024-05-16 10:44AM EDT | 2024-06-14 | 0.42 | 0.30 | 0.88 | 0.00 | - | 30 | 31 | 33.79% |
| NVO240628P00121000 | 2024-05-13 11:14AM EDT | 2024-06-28 | 1.12 | 0.20 | 0.74 | 0.00 | - | 1 | 1 | 25.76% |
© 2024 Yahoo. All rights reserved.