Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00122000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 8.75 | 7.80 | 10.05 | -3.25 | -27.08% | 6 | 74 | 95.31% |
| NVO240524C00122000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 9.78 | 9.90 | 11.00 | +2.56 | +35.46% | 7 | 10 | 58.64% |
| NVO240531C00122000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 7.51 | 10.00 | 11.85 | 0.00 | - | 1 | 1 | 54.22% |
| NVO240607C00122000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 12.68 | 10.30 | 11.30 | 0.00 | - | 20 | 11 | 38.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00122000 | 2024-05-16 2:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 453 | 76.56% |
| NVO240524P00122000 | 2024-05-15 3:25PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.40 | -0.03 | -42.86% | 2 | 823 | 42.14% |
| NVO240531P00122000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.17 | -0.05 | -26.32% | 18 | 70 | 24.90% |
| NVO240607P00122000 | 2024-05-15 1:07PM EDT | 2024-06-07 | 0.26 | 0.26 | 0.31 | 0.00 | - | 1 | 16 | 23.73% |
| NVO240614P00122000 | 2024-05-16 11:10AM EDT | 2024-06-14 | 0.54 | 0.50 | 0.57 | 0.00 | - | 1 | 17 | 24.54% |
| NVO240628P00122000 | 2024-05-15 3:08PM EDT | 2024-06-28 | 0.75 | 0.92 | 1.03 | 0.00 | - | 3 | 6 | 24.60% |
© 2024 Yahoo. All rights reserved.