Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00123000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 9.25 | 8.65 | 9.30 | -2.47 | -21.08% | 21 | 296 | 76.56% |
| NVO240524C00123000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 9.31 | 8.90 | 9.30 | -2.63 | -22.03% | 13 | 218 | 39.11% |
| NVO240531C00123000 | 2024-05-15 10:42AM EDT | 2024-05-31 | 10.98 | 9.10 | 9.55 | 0.00 | - | 8 | 26 | 33.11% |
| NVO240607C00123000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 10.01 | 7.55 | 10.40 | -1.12 | -10.06% | 20 | 18 | 37.43% |
| NVO240614C00123000 | 2024-05-10 1:25PM EDT | 2024-06-14 | 9.65 | 9.85 | 10.95 | +1.83 | +23.40% | 1 | 0 | 37.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00123000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | -0.12 | -92.31% | 82 | 247 | 75.78% |
| NVO240524P00123000 | 2024-05-15 3:25PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.57 | 0.00 | - | 11 | 41 | 43.21% |
| NVO240531P00123000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.18 | +0.01 | +6.25% | 141 | 683 | 23.15% |
| NVO240607P00123000 | 2024-05-17 1:04PM EDT | 2024-06-07 | 0.40 | 0.34 | 0.49 | +0.05 | +14.29% | 1 | 33 | 24.88% |
| NVO240614P00123000 | 2024-05-17 10:44AM EDT | 2024-06-14 | 0.74 | 0.22 | 0.70 | +0.16 | +27.59% | 3 | 2 | 24.29% |
© 2024 Yahoo. All rights reserved.