Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00125000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| NVO240531C00125000 | 2024-05-20 11:12AM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVO240607C00125000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00125000 | 2024-05-20 3:26PM EDT | 2024-06-14 | 9.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240621C00125000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 63 | 2,490 | 0.00% |
| NVO240719C00125000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 10.92 | 0.00 | 0.00 | 0.00 | - | 28 | 988 | 0.00% |
| NVO240920C00125000 | 2024-05-20 3:12PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NVO241220C00125000 | 2024-05-20 9:36AM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00125000 | 2024-05-20 3:13PM EDT | 2025-01-17 | 19.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVO250321C00125000 | 2024-05-17 3:09PM EDT | 2025-03-21 | 20.78 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NVO260116C00125000 | 2024-05-20 1:32PM EDT | 2026-01-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00125000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVO240531P00125000 | 2024-05-20 3:19PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 522 | 6.25% |
| NVO240607P00125000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 309 | 6.25% |
| NVO240614P00125000 | 2024-05-20 1:36PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NVO240621P00125000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| NVO240628P00125000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NVO240719P00125000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| NVO240920P00125000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO241220P00125000 | 2024-05-20 3:13PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NVO250117P00125000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NVO250321P00125000 | 2024-05-20 2:01PM EDT | 2025-03-21 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVO260116P00125000 | 2024-05-15 1:06PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 1.56% |
© 2024 Yahoo. All rights reserved.