New Zealand markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.65 -0.24 (-0.18%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240517C001290002024-05-17 3:46PM EDT2024-05-172.762.644.50-1.34-32.68%7170464.65%
NVO240524C001290002024-05-17 3:46PM EDT2024-05-243.493.454.15-1.16-24.95%1216031.64%
NVO240531C001290002024-05-17 1:17PM EDT2024-05-314.204.055.20-0.90-17.65%134133.85%
NVO240607C001290002024-05-15 2:27PM EDT2024-06-076.934.655.550.00-3853730.82%
NVO240614C001290002024-05-16 10:44AM EDT2024-06-146.415.256.150.00-11831.09%
NVO240628C001290002024-05-10 12:45PM EDT2024-06-285.136.257.150.00--131.29%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240517P001290002024-05-17 3:48PM EDT2024-05-170.060.000.12+0.01+20.00%2048134.18%
NVO240524P001290002024-05-17 3:41PM EDT2024-05-240.560.510.65+0.11+24.44%679122.36%
NVO240531P001290002024-05-17 3:22PM EDT2024-05-311.080.931.20+0.13+13.68%244422.46%
NVO240607P001290002024-05-17 3:41PM EDT2024-06-071.520.341.81+0.38+33.33%63823.79%
NVO240614P001290002024-05-17 2:11PM EDT2024-06-142.021.682.82-0.01-0.49%161227.99%