Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00131000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 2.32 | 2.16 | 2.23 | +0.23 | +11.00% | 70 | 462 | 25.49% |
| NVO240531C00131000 | 2024-05-20 9:54AM EDT | 2024-05-31 | 2.87 | 2.92 | 3.05 | +0.12 | +4.36% | 3 | 388 | 25.33% |
| NVO240607C00131000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 3.50 | 3.45 | 3.65 | 0.00 | - | 6 | 31 | 25.22% |
| NVO240614C00131000 | 2024-05-20 9:33AM EDT | 2024-06-14 | 4.25 | 4.25 | 4.50 | +0.20 | +4.94% | 2 | 44 | 27.69% |
| NVO240628C00131000 | 2024-05-13 3:23PM EDT | 2024-06-28 | 6.05 | 5.20 | 5.50 | 0.00 | - | 6 | 5 | 28.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00131000 | 2024-05-20 9:53AM EDT | 2024-05-24 | 0.96 | 0.86 | 0.99 | -0.23 | -19.33% | 21 | 209 | 24.56% |
| NVO240531P00131000 | 2024-05-17 1:05PM EDT | 2024-05-31 | 1.95 | 1.39 | 1.50 | +0.11 | +5.98% | 2 | 186 | 21.41% |
| NVO240607P00131000 | 2024-05-17 11:48AM EDT | 2024-06-07 | 2.67 | 1.98 | 2.02 | 0.00 | - | 2 | 82 | 21.46% |
| NVO240614P00131000 | 2024-05-15 1:50PM EDT | 2024-06-14 | 2.11 | 2.56 | 2.69 | 0.00 | - | 15 | 19 | 23.19% |
| NVO240628P00131000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 2.85 | 3.35 | 3.45 | 0.00 | - | - | 2 | 23.11% |
© 2024 Yahoo. All rights reserved.