Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00132000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.64 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.39% |
| NVO240531C00132000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| NVO240607C00132000 | 2024-05-17 11:21AM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NVO240614C00132000 | 2024-05-17 12:22PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NVO240628C00132000 | 2024-05-17 2:54PM EDT | 2024-06-28 | 4.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00132000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NVO240531P00132000 | 2024-05-17 1:23PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240607P00132000 | 2024-05-17 10:09AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240614P00132000 | 2024-05-17 2:16PM EDT | 2024-06-14 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240628P00132000 | 2024-05-17 2:16PM EDT | 2024-06-28 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.