Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00134000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| NVO240531C00134000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NVO240607C00134000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVO240614C00134000 | 2024-05-17 11:42AM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVO240628C00134000 | 2024-05-17 11:59AM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00134000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO240531P00134000 | 2024-05-16 11:04AM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240607P00134000 | 2024-05-17 1:03PM EDT | 2024-06-07 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614P00134000 | 2024-05-17 11:05AM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240628P00134000 | 2024-05-16 2:26PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.