Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00136000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.39 | 0.37 | 0.44 | -0.52 | -57.14% | 120 | 266 | 24.24% |
| NVO240531C00136000 | 2024-05-17 2:42PM EDT | 2024-05-31 | 0.78 | 0.82 | 1.10 | -0.67 | -46.21% | 18 | 21 | 25.49% |
| NVO240607C00136000 | 2024-05-17 3:43PM EDT | 2024-06-07 | 1.35 | 1.31 | 3.10 | -0.61 | -31.12% | 1 | 48 | 38.11% |
| NVO240614C00136000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 1.90 | 1.84 | 2.04 | -0.95 | -33.33% | 3 | 6 | 25.28% |
| NVO240628C00136000 | 2024-05-17 9:45AM EDT | 2024-06-28 | 3.00 | 2.83 | 3.05 | -0.40 | -11.76% | 2 | 7 | 26.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00136000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 2.88 | 3.60 | 5.30 | 0.00 | - | 11 | 15 | 37.50% |
| NVO240607P00136000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 13.47 | 3.95 | 5.35 | 0.00 | - | 44 | 44 | 22.12% |
© 2024 Yahoo. All rights reserved.