Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00138000 | 2024-05-17 1:22PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.20 | -0.27 | -57.45% | 28 | 70 | 24.71% |
| NVO240531C00138000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 0.46 | 0.46 | 0.60 | -0.43 | -48.31% | 13 | 39 | 24.51% |
| NVO240607C00138000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 1.84 | 0.62 | 2.31 | 0.00 | - | 52 | 67 | 36.83% |
| NVO240614C00138000 | 2024-05-16 3:40PM EDT | 2024-06-14 | 1.99 | 1.28 | 2.34 | 0.00 | - | 4 | 21 | 32.12% |
| NVO240628C00138000 | 2024-05-16 12:43PM EDT | 2024-06-28 | 2.88 | 2.72 | 4.65 | -0.64 | -18.18% | 5 | 8 | 40.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614P00138000 | 2024-05-13 12:23PM EDT | 2024-06-14 | 7.10 | 6.40 | 7.55 | 0.00 | - | 2 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.