Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00139000 | 2024-05-20 2:00PM EDT | 2024-05-24 | 0.19 | 0.15 | 0.18 | +0.04 | +26.67% | 56 | 138 | 31.54% |
| NVO240531C00139000 | 2024-05-20 1:34PM EDT | 2024-05-31 | 0.54 | 0.38 | 0.74 | +0.23 | +74.19% | 16 | 28 | 29.64% |
| NVO240607C00139000 | 2024-05-20 12:32PM EDT | 2024-06-07 | 0.91 | 0.65 | 1.94 | -0.29 | -24.17% | 10 | 20 | 35.86% |
| NVO240614C00139000 | 2024-05-16 12:29PM EDT | 2024-06-14 | 1.72 | 1.38 | 1.48 | 0.00 | - | 4 | 14 | 26.55% |
| NVO240628C00139000 | 2024-05-16 12:06PM EDT | 2024-06-28 | 2.44 | 2.12 | 2.37 | 0.00 | - | - | 2 | 27.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00139000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 6.00 | 6.00 | 6.45 | 0.00 | - | - | 15 | 38.28% |
| NVO240607P00139000 | 2024-05-17 9:59AM EDT | 2024-06-07 | 7.95 | 5.05 | 7.90 | 0.00 | - | 1 | 1 | 34.61% |
| NVO240614P00139000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 11.20 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 23.26% |
| NVO240628P00139000 | 2024-05-17 10:23AM EDT | 2024-06-28 | 8.80 | 7.30 | 8.90 | 0.00 | - | 1 | 2 | 29.97% |
© 2024 Yahoo. All rights reserved.