Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00140000 | 2024-05-17 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 82 | 2,830 | 48.44% |
| NVO240524C00140000 | 2024-05-17 1:46PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.12 | -0.12 | -50.00% | 791 | 286 | 25.29% |
| NVO240531C00140000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 0.27 | 0.26 | 0.45 | -0.30 | -52.63% | 26 | 105 | 25.81% |
| NVO240607C00140000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 0.55 | 0.53 | 0.91 | -0.42 | -43.30% | 2 | 107 | 27.08% |
| NVO240614C00140000 | 2024-05-16 11:53AM EDT | 2024-06-14 | 1.50 | 0.90 | 1.07 | 0.00 | - | 3 | 79 | 25.10% |
| NVO240621C00140000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.33 | 1.36 | 1.42 | -0.53 | -28.49% | 690 | 5,042 | 25.35% |
| NVO240628C00140000 | 2024-05-17 12:41PM EDT | 2024-06-28 | 1.67 | 1.63 | 2.92 | -0.69 | -29.24% | 7 | 5 | 33.02% |
| NVO240719C00140000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 2.76 | 2.73 | 2.81 | -0.71 | -20.46% | 36 | 2,511 | 26.50% |
| NVO240920C00140000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 5.90 | 5.85 | 6.05 | -0.90 | -13.24% | 36 | 1,922 | 29.93% |
| NVO241220C00140000 | 2024-05-17 1:59PM EDT | 2024-12-20 | 10.20 | 9.95 | 10.25 | -0.82 | -7.44% | 3 | 108 | 33.33% |
| NVO250117C00140000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 11.25 | 11.20 | 11.90 | -1.10 | -8.91% | 8 | 1,400 | 35.21% |
| NVO250321C00140000 | 2024-05-17 10:20AM EDT | 2025-03-21 | 13.40 | 13.20 | 13.60 | -0.80 | -5.63% | 5 | 41 | 34.93% |
| NVO260116C00140000 | 2024-05-16 2:58PM EDT | 2026-01-16 | 23.00 | 21.45 | 22.75 | 0.00 | - | 3 | 414 | 38.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00140000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 12.97 | 7.45 | 8.45 | 0.00 | - | 1 | 0 | 92.19% |
| NVO240524P00140000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 12.10 | 8.00 | 8.60 | 0.00 | - | 1 | 1 | 36.28% |
| NVO240531P00140000 | 2024-05-15 2:51PM EDT | 2024-05-31 | 6.10 | 7.65 | 8.50 | 0.00 | - | 1 | 1 | 24.76% |
| NVO240621P00140000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 9.31 | 8.10 | 9.35 | +1.21 | +14.94% | 5 | 437 | 23.94% |
| NVO240719P00140000 | 2024-05-16 2:57PM EDT | 2024-07-19 | 8.85 | 9.05 | 9.95 | 0.00 | - | 10 | 466 | 21.40% |
| NVO240920P00140000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 11.90 | 11.95 | 12.15 | 0.00 | - | 1 | 98 | 23.16% |
| NVO241220P00140000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 13.53 | 13.55 | 14.75 | 0.00 | - | 2 | 17 | 24.36% |
| NVO250117P00140000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 14.70 | 14.50 | 15.50 | 0.00 | - | 4 | 287 | 24.71% |
| NVO260116P00140000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 21.50 | 20.85 | 21.90 | +1.05 | +5.13% | 50 | 30 | 25.17% |
© 2024 Yahoo. All rights reserved.