Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00141000 | 2024-05-13 1:15PM EDT | 2024-05-17 | 0.50 | 0.01 | 0.04 | 0.00 | - | 26 | 22 | 59.77% |
| NVO240524C00141000 | 2024-05-17 12:34PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | -0.09 | -47.37% | 85 | 10 | 26.66% |
| NVO240531C00141000 | 2024-05-17 12:55PM EDT | 2024-05-31 | 0.26 | 0.20 | 0.33 | -0.17 | -39.53% | 2 | 2 | 25.59% |
| NVO240607C00141000 | 2024-05-17 10:50AM EDT | 2024-06-07 | 0.42 | 0.44 | 1.87 | -0.36 | -46.15% | 1 | 23 | 38.98% |
| NVO240614C00141000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 1.49 | 1.06 | 1.23 | 0.00 | - | 28 | 28 | 28.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531P00141000 | 2024-05-13 2:37PM EDT | 2024-05-31 | 8.80 | 9.25 | 9.65 | 0.00 | - | 2 | 2 | 29.49% |
© 2024 Yahoo. All rights reserved.