Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00148000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 0.31 | 0.32 | 0.53 | -0.13 | -29.55% | 24 | 136 | 33.11% |
| NVO240705C00148000 | 2024-06-20 1:38PM EDT | 2024-07-05 | 0.85 | 0.97 | 1.10 | 0.00 | - | 12 | 98 | 29.96% |
| NVO240712C00148000 | 2024-06-21 11:27AM EDT | 2024-07-12 | 1.50 | 1.43 | 1.60 | +0.25 | +20.00% | 3 | 21 | 28.80% |
| NVO240726C00148000 | 2024-06-14 12:01PM EDT | 2024-07-26 | 3.00 | 2.03 | 2.63 | 0.00 | - | 10 | 11 | 28.85% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.