Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00150000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NVO240531C00150000 | 2024-05-13 11:34AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240607C00150000 | 2024-05-16 12:27PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240614C00150000 | 2024-05-20 10:35AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240621C00150000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| NVO240628C00150000 | 2024-05-20 10:43AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO240719C00150000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NVO240920C00150000 | 2024-05-20 3:02PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVO241220C00150000 | 2024-05-20 11:07AM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVO250117C00150000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NVO250321C00150000 | 2024-05-20 3:34PM EDT | 2025-03-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NVO260116C00150000 | 2024-05-20 1:32PM EDT | 2026-01-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614P00150000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621P00150000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240719P00150000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| NVO240920P00150000 | 2024-05-08 1:54PM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO241220P00150000 | 2024-05-13 1:03PM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO250117P00150000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00150000 | 2024-03-19 1:34PM EDT | 2026-01-16 | 29.95 | 31.30 | 34.25 | 0.00 | - | 11 | 27 | 34.42% |
© 2024 Yahoo. All rights reserved.