Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00155000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | -0.22 | -95.65% | 1 | 2 | 60.64% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 0.30 | 0.02 | 1.31 | 0.00 | - | 1 | 5 | 60.30% |
| NVO240621C00155000 | 2024-05-17 11:38AM EDT | 2024-06-21 | 0.19 | 0.20 | 0.25 | -0.07 | -26.92% | 14 | 1,234 | 30.71% |
| NVO240628C00155000 | 2024-05-13 1:25PM EDT | 2024-06-28 | 0.55 | 0.13 | 0.38 | 0.00 | - | 4 | 4 | 30.57% |
| NVO240719C00155000 | 2024-05-17 9:53AM EDT | 2024-07-19 | 0.58 | 0.57 | 0.72 | -0.40 | -40.82% | 26 | 430 | 29.00% |
| NVO240920C00155000 | 2024-05-15 3:08PM EDT | 2024-09-20 | 3.05 | 2.21 | 2.33 | 0.00 | - | 2 | 713 | 29.44% |
| NVO241220C00155000 | 2024-05-15 3:45PM EDT | 2024-12-20 | 5.30 | 5.35 | 5.55 | -1.30 | -19.70% | 2 | 98 | 32.37% |
| NVO250117C00155000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 6.40 | 6.35 | 6.65 | -0.75 | -10.49% | 1 | 1,492 | 33.33% |
| NVO250321C00155000 | 2024-05-14 3:57PM EDT | 2025-03-21 | 9.04 | 8.15 | 8.65 | 0.00 | - | 1 | 22 | 34.22% |
| NVO260116C00155000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 17.35 | 16.00 | 18.35 | 0.00 | - | 5 | 322 | 38.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.61 | 25.35 | 27.85 | 0.00 | - | 1 | 0 | 65.43% |
| NVO240719P00155000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 25.65 | 22.50 | 24.70 | 0.00 | - | 17 | 0 | 36.50% |
| NVO240920P00155000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 28.40 | 22.20 | 23.95 | 0.00 | - | 2 | 180 | 21.40% |
| NVO241220P00155000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 31.10 | 24.35 | 26.45 | 0.00 | - | - | 14 | 25.82% |
| NVO250117P00155000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 29.15 | 24.65 | 25.95 | 0.00 | - | 10 | 111 | 22.78% |
| NVO260116P00155000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 33.20 | 35.75 | 37.95 | 0.00 | - | 12 | 13 | 33.77% |
© 2024 Yahoo. All rights reserved.