Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00157500 | 2024-06-21 12:30PM EDT | 2024-06-28 | 0.10 | 0.02 | 0.10 | +0.03 | +42.86% | 16 | 29 | 43.36% |
| NVO240705C00157500 | 2024-06-21 12:09PM EDT | 2024-07-05 | 0.17 | 0.06 | 0.21 | -0.03 | -15.00% | 8 | 10 | 33.89% |
| NVO240712C00157500 | 2024-06-10 2:00PM EDT | 2024-07-12 | 0.67 | 0.28 | 0.39 | 0.00 | - | - | 1 | 31.37% |
| NVO240726C00157500 | 2024-06-21 10:53AM EDT | 2024-07-26 | 0.69 | 0.62 | 0.89 | -0.05 | -6.76% | 1 | 26 | 30.14% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.