Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00165000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 50.00% |
| NVO240524C00165000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.36 | 0.00 | 1.06 | 0.00 | - | - | 23 | 96.58% |
| NVO240531C00165000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 52.54% |
| NVO240621C00165000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.16 | 0.00 | - | 11 | 1,229 | 36.43% |
| NVO240719C00165000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 0.38 | 0.21 | 0.32 | 0.00 | - | 6 | 1,381 | 30.86% |
| NVO240920C00165000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 1.20 | 1.14 | 1.72 | -0.25 | -17.24% | 2 | 256 | 32.68% |
| NVO241220C00165000 | 2024-05-16 1:32PM EDT | 2024-12-20 | 4.00 | 3.35 | 3.65 | 0.00 | - | 15 | 67 | 32.13% |
| NVO250117C00165000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | -0.90 | -16.98% | 1 | 1,620 | 32.83% |
| NVO260116C00165000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 13.60 | 13.05 | 13.90 | -0.65 | -4.56% | 1 | 337 | 36.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00165000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 35.70 | 37.80 | 41.20 | 0.00 | - | 566 | 0 | 598.44% |
| NVO240621P00165000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 32.95 | 31.25 | 34.45 | 0.00 | - | 1 | 1 | 57.15% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 69.54% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO250117P00165000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 38.35 | 32.75 | 34.20 | 0.00 | - | 1 | 51 | 20.72% |
| NVO260116P00165000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 40.25 | 43.90 | 46.00 | 0.00 | - | 5 | 7 | 34.66% |
© 2024 Yahoo. All rights reserved.