Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00170000 | 2024-05-13 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 151 | 162.50% |
| NVO240621C00170000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.09 | 0.00 | - | 40 | 2,127 | 37.11% |
| NVO240719C00170000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 12.50% |
| NVO240920C00170000 | 2024-05-17 9:42AM EDT | 2024-09-20 | 0.90 | 0.84 | 0.97 | -0.19 | -17.43% | 12 | 849 | 30.57% |
| NVO241220C00170000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 3.20 | 2.78 | 3.15 | 0.00 | - | 1 | 391 | 32.84% |
| NVO250117C00170000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 3.55 | 3.50 | 3.70 | -0.45 | -11.25% | 1 | 251 | 32.73% |
| NVO260116C00170000 | 2024-05-17 3:23PM EDT | 2026-01-16 | 12.30 | 11.75 | 13.15 | -0.65 | -5.02% | 2 | 404 | 36.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00170000 | 2024-04-01 3:32PM EDT | 2024-05-17 | 42.25 | 38.60 | 42.30 | 0.00 | - | 50 | 0 | 439.65% |
| NVO240621P00170000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 105.42% |
| NVO240719P00170000 | 2024-03-07 10:40AM EDT | 2024-07-19 | 36.75 | 43.25 | 45.10 | 0.00 | - | 1 | 0 | 77.98% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 51.39% |
| NVO250117P00170000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 41.48 | 38.05 | 38.95 | 0.00 | - | 4 | 115 | 21.28% |
| NVO260116P00170000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 50.90 | 44.85 | 46.85 | 0.00 | - | 1 | 10 | 29.83% |
© 2024 Yahoo. All rights reserved.