Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.06 | -0.16 | -72.73% | 53 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | 2 | 35 |
| 27.36 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 10 | 178 |
| 26.15 | 0.00 | - | - | 1 | 2024-05-24 | 0.14 | -0.31 | -68.89% | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 3 |
| 31.00 | +1.61 | +5.48% | 17 | 699 | 2024-06-21 | 0.26 | -0.08 | -23.53% | 179 | 2,183 |
| 28.87 | 0.00 | - | 1 | 101 | 2024-07-19 | 0.47 | -0.06 | -11.32% | 37 | 607 |
| 31.17 | 0.00 | - | 20 | 487 | 2024-09-20 | 1.20 | -0.05 | -4.00% | 3 | 251 |
| - | - | - | - | - | 2024-12-20 | 2.47 | 0.00 | - | 51 | 48 |
| 36.50 | +1.75 | +5.04% | 22 | 1,773 | 2025-01-17 | 2.87 | 0.00 | - | 2 | 2,094 |
| 43.60 | +2.15 | +5.19% | 41 | 796 | 2026-01-16 | 6.88 | -0.22 | -3.10% | 5 | 170 |
© 2024 Yahoo. All rights reserved.