Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 12 | 51 |
| 17.25 | +3.92 | +29.41% | 1 | 99 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 8 | 1,418 |
| 17.10 | 0.00 | - | 1 | 11 | 2024-05-24 | 0.22 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.16 | -0.06 | -27.27% | 10 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2024-06-14 | 0.57 | 0.00 | - | 10 | 14 |
| 18.15 | +2.23 | +14.01% | 3 | 1,065 | 2024-06-21 | 0.38 | -0.29 | -43.28% | 84 | 2,042 |
| 19.70 | +3.45 | +21.23% | 1 | 612 | 2024-07-19 | 0.80 | -0.40 | -33.33% | 13 | 1,838 |
| 21.75 | +2.95 | +15.69% | 4 | 225 | 2024-09-20 | 2.06 | -0.69 | -25.09% | 195 | 425 |
| 21.78 | 0.00 | - | 1 | 28 | 2024-12-20 | 3.90 | -1.10 | -22.00% | 3 | 58 |
| 22.88 | 0.00 | - | 63 | 742 | 2025-01-17 | 4.75 | -1.00 | -17.39% | 40 | 1,129 |
| 34.00 | +2.20 | +6.92% | 2 | 367 | 2026-01-16 | 10.80 | 0.00 | - | 7 | 469 |
© 2024 Yahoo. All rights reserved.