Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | 0.00 | - | 42 | 50 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 5 | 159 |
| 14.50 | 0.00 | - | 2 | 41 | 2024-05-31 | 0.05 | -0.11 | -68.75% | 1 | 86 |
| 12.30 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.20 | 0.00 | - | 5 | 217 |
| 13.78 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.40 | -0.01 | -2.44% | 4 | 23 |
| 13.73 | +0.63 | +4.81% | 10 | 1,286 | 2024-06-21 | 0.42 | -0.16 | -27.59% | 45 | 2,227 |
| - | - | - | - | - | 2024-06-28 | 0.51 | -0.32 | -38.55% | 20 | 7 |
| 15.50 | -1.32 | -7.85% | 1 | 896 | 2024-07-19 | 1.08 | -0.23 | -17.56% | 50 | 1,529 |
| 17.80 | +0.90 | +5.33% | 5 | 1,043 | 2024-09-20 | 2.94 | -0.26 | -8.12% | 31 | 1,911 |
| 20.70 | 0.00 | - | 1 | 13 | 2024-12-20 | 5.10 | -0.38 | -6.93% | 1 | 96 |
| 23.14 | +1.14 | +5.18% | 7 | 1,113 | 2025-01-17 | 5.90 | -0.35 | -5.60% | 6 | 867 |
| 24.95 | +0.25 | +1.01% | 1 | 2 | 2025-03-21 | 6.90 | -0.42 | -5.74% | 28 | 105 |
| 32.58 | -1.84 | -5.35% | 5 | 494 | 2026-01-16 | 11.55 | -2.30 | -16.61% | 3 | 111 |
© 2024 Yahoo. All rights reserved.